Circle8 Group (CIRC) Price: 0.1836

Circle8 Group, Inc. (CIRC)

0.1836 -0.01 (-6.37%) USD | NASDAQ | Nov 13, 16:00

0.1854 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.1962	0.1984	0.1809	0.1836	332401.0
Nov 12, 2026	0.192	0.204	0.1801	0.1961	466355.0
Nov 11, 2026	0.1845	0.2132	0.1794	0.1888	226183.0
Nov 10, 2026	0.20	0.20	0.1725	0.177	432274.0
Nov 09, 2026	0.2063	0.214	0.1974	0.204	369302.0
Nov 06, 2026	0.222	0.239	0.175	0.192	981081.0
Nov 05, 2026	0.231	0.2399	0.1901	0.205	459477.0
Nov 04, 2026	0.2488	0.2541	0.23	0.2327	327810.0
Nov 03, 2026	0.2238	0.2507	0.2238	0.245	333107.0
Nov 02, 2026	0.2804	0.287	0.2215	0.2222	716874.0
Oct 30, 2026	0.2409	0.3069	0.2145	0.291	869397.0
Oct 29, 2026	0.221	0.2491	0.221	0.2386	524523.0
Oct 28, 2026	0.2351	0.2424	0.2201	0.227	307988.0
Oct 27, 2026	0.233	0.25	0.2234	0.2307	733075.0
Oct 26, 2026	0.251	0.2718	0.2423	0.2423	784700.0
Oct 23, 2026	0.2843	0.2868	0.2511	0.2838	866490.0
Oct 22, 2026	0.319	0.3282	0.2888	0.2889	809349.0
Oct 21, 2026	0.3841	0.3872	0.321	0.3305	1.155M
Oct 20, 2026	0.343	0.4153	0.3325	0.399	3.185M
Oct 19, 2026	0.294	0.3585	0.294	0.3392	1.063M
Oct 16, 2026	0.32	0.3294	0.2963	0.3018	423670.0
Oct 15, 2026	0.3425	0.3541	0.31	0.3185	798199.0
Oct 14, 2026	0.3675	0.3748	0.34	0.3531	626386.0
Oct 13, 2026	0.4464	0.4464	0.3552	0.3611	1.226M
Oct 12, 2026	0.4838	0.4838	0.4355	0.4479	374420.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks