Circle8 Group, Inc. (CIRC)
0.666
+0.05
(+8.08%)
USD |
NASDAQ |
Aug 24, 16:00
0.666
0.00 (0.00%)
After-Hours: 20:00
Circle8 Group Price : 0.666 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.571 | 0.6487 | 0.547 | 0.6162 | 683731.0 |
| Aug 20, 2026 | 0.61 | 0.65 | 0.4773 | 0.60 | 9.916M |
| Aug 19, 2026 | 0.6632 | 0.6889 | 0.65 | 0.651 | 274969.0 |
| Aug 18, 2026 | 0.63 | 0.6699 | 0.625 | 0.66 | 279630.0 |
| Aug 17, 2026 | 0.65 | 0.69 | 0.63 | 0.6422 | 443848.0 |
| Aug 14, 2026 | 0.68 | 0.683 | 0.64 | 0.668 | 314186.0 |
| Aug 13, 2026 | 0.69 | 0.7199 | 0.67 | 0.68 | 362343.0 |
| Aug 12, 2026 | 0.7281 | 0.7697 | 0.6807 | 0.70 | 705902.0 |
| Aug 11, 2026 | 0.70 | 0.754 | 0.695 | 0.7399 | 352333.0 |
| Aug 10, 2026 | 0.71 | 0.744 | 0.68 | 0.70 | 570457.0 |
| Aug 07, 2026 | 0.766 | 0.7899 | 0.7132 | 0.7232 | 548734.0 |
| Aug 06, 2026 | 0.658 | 0.80 | 0.6503 | 0.7862 | 2.121M |
| Aug 05, 2026 | 0.683 | 0.6956 | 0.6411 | 0.6777 | 486415.0 |
| Aug 04, 2026 | 0.67 | 0.70 | 0.64 | 0.6956 | 618719.0 |
| Aug 03, 2026 | 0.6901 | 0.71 | 0.6645 | 0.6691 | 732467.0 |
| Jul 31, 2026 | 0.708 | 0.735 | 0.6833 | 0.717 | 706765.0 |
| Jul 30, 2026 | 0.7107 | 0.73 | 0.6714 | 0.7161 | 734445.0 |
| Jul 29, 2026 | 0.7267 | 0.7699 | 0.7024 | 0.7107 | 687538.0 |
| Jul 28, 2026 | 0.7397 | 0.75 | 0.70 | 0.7394 | 701049.0 |
| Jul 27, 2026 | 0.78 | 0.8099 | 0.7306 | 0.7646 | 1.377M |
| Jul 24, 2026 | 0.733 | 0.8299 | 0.733 | 0.792 | 1.398M |
| Jul 23, 2026 | 0.6947 | 0.7799 | 0.685 | 0.7688 | 1.394M |
| Jul 22, 2026 | 0.6819 | 0.72 | 0.66 | 0.7161 | 1.151M |
| Jul 21, 2026 | 0.7639 | 0.7981 | 0.7015 | 0.7188 | 1.475M |
| Jul 20, 2026 | 0.79 | 0.8099 | 0.7328 | 0.7681 | 1.259M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMN Healthcare Services, Inc. | 34.49 |
| Agilent Technologies, Inc. | 153.41 |
| Bio-Rad Laboratories, Inc. | 381.07 |
| Bruker Corp. | 57.00 |
| Azenta, Inc. | 32.88 |
Price Related Metrics
| PS Ratio | 0.0560 |
| Earnings Yield | -279.3% |
| Market Cap | 37.11M |