Circle8 Group, Inc. (CIRC)
0.5439
-0.03
(-5.08%)
USD |
NASDAQ |
Sep 11, 16:00
0.54
0.00 (0.00%)
After-Hours: 20:00
Circle8 Group Price : 0.5439 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.574 | 0.5986 | 0.5323 | 0.5439 | 391094.0 |
| Sep 10, 2026 | 0.5839 | 0.5928 | 0.5503 | 0.573 | 297270.0 |
| Sep 09, 2026 | 0.60 | 0.6147 | 0.55 | 0.5691 | 850241.0 |
| Sep 08, 2026 | 0.6516 | 0.6684 | 0.60 | 0.6038 | 411329.0 |
| Sep 04, 2026 | 0.63 | 0.6798 | 0.63 | 0.6556 | 244515.0 |
| Sep 03, 2026 | 0.6501 | 0.6799 | 0.6188 | 0.657 | 279666.0 |
| Sep 02, 2026 | 0.7012 | 0.7098 | 0.655 | 0.6566 | 341129.0 |
| Sep 01, 2026 | 0.75 | 0.75 | 0.6869 | 0.7012 | 324163.0 |
| Aug 31, 2026 | 0.70 | 0.7498 | 0.70 | 0.7324 | 782192.0 |
| Aug 28, 2026 | 0.6994 | 0.7500 | 0.6901 | 0.7169 | 434219.0 |
| Aug 27, 2026 | 0.67 | 0.7165 | 0.67 | 0.7079 | 333837.0 |
| Aug 26, 2026 | 0.7251 | 0.7850 | 0.65 | 0.6502 | 634930.0 |
| Aug 25, 2026 | 0.63 | 0.7499 | 0.63 | 0.725 | 926186.0 |
| Aug 24, 2026 | 0.5999 | 0.67 | 0.59 | 0.6606 | 925152.0 |
| Aug 21, 2026 | 0.571 | 0.6487 | 0.547 | 0.6162 | 683731.0 |
| Aug 20, 2026 | 0.61 | 0.65 | 0.4773 | 0.60 | 9.916M |
| Aug 19, 2026 | 0.6632 | 0.6889 | 0.65 | 0.651 | 274969.0 |
| Aug 18, 2026 | 0.63 | 0.6699 | 0.625 | 0.66 | 279630.0 |
| Aug 17, 2026 | 0.65 | 0.69 | 0.63 | 0.6422 | 443848.0 |
| Aug 14, 2026 | 0.68 | 0.683 | 0.64 | 0.668 | 314186.0 |
| Aug 13, 2026 | 0.69 | 0.7199 | 0.67 | 0.68 | 362343.0 |
| Aug 12, 2026 | 0.7281 | 0.7697 | 0.6807 | 0.70 | 705902.0 |
| Aug 11, 2026 | 0.70 | 0.754 | 0.695 | 0.7399 | 352333.0 |
| Aug 10, 2026 | 0.71 | 0.744 | 0.68 | 0.70 | 570457.0 |
| Aug 07, 2026 | 0.766 | 0.7899 | 0.7132 | 0.7232 | 548734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMN Healthcare Services, Inc. | 33.34 |
| Agilent Technologies, Inc. | 146.93 |
| Bio-Rad Laboratories, Inc. | 369.32 |
| Bruker Corp. | 53.43 |
| Azenta, Inc. | 30.85 |
Price Related Metrics
| PS Ratio | 0.0457 |
| Earnings Yield | -342.0% |
| Market Cap | 30.30M |