Circle8 Group (CIRC) Price: 0.2838

Circle8 Group, Inc. (CIRC)

0.2838 -0.01 (-1.77%) USD | NASDAQ | Oct 23, 16:00

0.275 -0.01 (-3.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.2843	0.2868	0.2511	0.2838	866490.0
Oct 22, 2026	0.319	0.3282	0.2888	0.2889	809349.0
Oct 21, 2026	0.3841	0.3872	0.321	0.3305	1.155M
Oct 20, 2026	0.343	0.4153	0.3325	0.399	3.185M
Oct 19, 2026	0.294	0.3585	0.294	0.3392	1.063M
Oct 16, 2026	0.32	0.3294	0.2963	0.3018	423670.0
Oct 15, 2026	0.3425	0.3541	0.31	0.3185	798199.0
Oct 14, 2026	0.3675	0.3748	0.34	0.3531	626386.0
Oct 13, 2026	0.4464	0.4464	0.3552	0.3611	1.226M
Oct 12, 2026	0.4838	0.4838	0.4355	0.4479	374420.0
Oct 09, 2026	0.4515	0.4991	0.45	0.4827	764818.0
Oct 08, 2026	0.43	0.4700	0.403	0.446	1.344M
Oct 07, 2026	0.4793	0.5644	0.4554	0.46	20.77M
Oct 06, 2026	0.5992	0.7056	0.432	0.496	12.11M
Oct 05, 2026	0.5301	0.5495	0.4851	0.5383	1.119M
Oct 02, 2026	0.4851	0.5299	0.4752	0.5105	322142.0
Oct 01, 2026	0.50	0.50	0.461	0.483	350142.0
Sep 30, 2026	0.411	0.5084	0.3914	0.4719	1.081M
Sep 29, 2026	0.40	0.4683	0.39	0.4219	1.528M
Sep 28, 2026	0.3549	0.40	0.3527	0.395	749265.0
Sep 25, 2026	0.3414	0.3565	0.33	0.342	366615.0
Sep 24, 2026	0.3393	0.35	0.32	0.3322	364515.0
Sep 23, 2026	0.40	0.40	0.3132	0.34	990243.0
Sep 22, 2026	0.4284	0.4649	0.3954	0.3961	451917.0
Sep 21, 2026	0.4548	0.4712	0.3826	0.424	1.366M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks