Circle8 Group (CIRC) Price: 0.5105

Circle8 Group, Inc. (CIRC)

0.5105 +0.03 (+5.69%) USD | NASDAQ | Oct 02, 16:00

0.528 +0.02 (+3.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.4851	0.5299	0.4752	0.5105	322142.0
Oct 01, 2026	0.50	0.50	0.461	0.483	350142.0
Sep 30, 2026	0.411	0.5084	0.3914	0.4719	1.081M
Sep 29, 2026	0.40	0.4683	0.39	0.4219	1.528M
Sep 28, 2026	0.3549	0.40	0.3527	0.395	749265.0
Sep 25, 2026	0.3414	0.3565	0.33	0.342	366615.0
Sep 24, 2026	0.3393	0.35	0.32	0.3322	364515.0
Sep 23, 2026	0.40	0.40	0.3132	0.34	990243.0
Sep 22, 2026	0.4284	0.4649	0.3954	0.3961	451917.0
Sep 21, 2026	0.4548	0.4712	0.3826	0.424	1.366M
Sep 18, 2026	0.49	0.50	0.4501	0.4569	332480.0
Sep 17, 2026	0.47	0.4983	0.45	0.4819	267594.0
Sep 16, 2026	0.4733	0.4886	0.4547	0.4547	278752.0
Sep 15, 2026	0.5126	0.5499	0.46	0.47	541533.0
Sep 14, 2026	0.55	0.55	0.4988	0.5017	493396.0
Sep 11, 2026	0.574	0.5986	0.5323	0.5439	391094.0
Sep 10, 2026	0.5839	0.5928	0.5503	0.573	297270.0
Sep 09, 2026	0.60	0.6147	0.55	0.5691	850241.0
Sep 08, 2026	0.6516	0.6684	0.60	0.6038	411329.0
Sep 04, 2026	0.63	0.6798	0.63	0.6556	244515.0
Sep 03, 2026	0.6501	0.6799	0.6188	0.657	279666.0
Sep 02, 2026	0.7012	0.7098	0.655	0.6566	341129.0
Sep 01, 2026	0.75	0.75	0.6869	0.7012	324163.0
Aug 31, 2026	0.70	0.7498	0.70	0.7324	782192.0
Aug 28, 2026	0.6994	0.7500	0.6901	0.7169	434219.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks