VanEck Commodity Strategy ETF (PIT)
78.08
-0.90
(-1.14%)
USD |
BATS |
Aug 24, 16:00
78.08
0.00 (0.00%)
Pre-Market: 20:00
PIT Price : 78.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.79 | 78.88 | 77.81 | 78.08 | 84361.00 |
| Aug 21, 2026 | 79.36 | 79.40 | 78.92 | 78.98 | 42404.00 |
| Aug 20, 2026 | 77.64 | 78.65 | 77.64 | 78.53 | 25245.00 |
| Aug 19, 2026 | 78.01 | 78.11 | 77.37 | 77.56 | 90917.00 |
| Aug 18, 2026 | 78.08 | 78.08 | 76.98 | 77.26 | 12685.00 |
| Aug 17, 2026 | 76.24 | 77.50 | 76.24 | 77.45 | 106287.0 |
| Aug 14, 2026 | 75.23 | 76.07 | 75.21 | 76.04 | 15630.00 |
| Aug 13, 2026 | 76.25 | 76.25 | 75.15 | 75.68 | 224041.0 |
| Aug 12, 2026 | 76.07 | 76.39 | 75.98 | 76.30 | 35967.00 |
| Aug 11, 2026 | 75.48 | 76.14 | 75.34 | 76.14 | 12979.00 |
| Aug 10, 2026 | 74.37 | 75.79 | 74.37 | 75.76 | 16983.00 |
| Aug 07, 2026 | 72.96 | 73.49 | 72.94 | 72.96 | 25734.00 |
| Aug 06, 2026 | 72.20 | 72.94 | 72.12 | 72.93 | 12737.00 |
| Aug 05, 2026 | 70.91 | 72.05 | 70.91 | 71.89 | 8949.00 |
| Aug 04, 2026 | 71.00 | 71.10 | 70.69 | 70.95 | 10990.00 |
| Aug 03, 2026 | 72.22 | 72.22 | 71.95 | 71.95 | 8134.00 |
| Jul 31, 2026 | 74.08 | 74.31 | 73.60 | 73.70 | 4562.00 |
| Jul 30, 2026 | 73.76 | 73.88 | 73.58 | 73.74 | 11810.00 |
| Jul 29, 2026 | 73.61 | 74.39 | 73.41 | 74.10 | 12390.00 |
| Jul 28, 2026 | 72.44 | 72.44 | 71.75 | 72.07 | 9219.00 |
| Jul 27, 2026 | 72.82 | 73.44 | 72.74 | 72.87 | 11271.00 |
| Jul 24, 2026 | 75.12 | 75.12 | 74.46 | 74.67 | 7677.00 |
| Jul 23, 2026 | 75.31 | 75.91 | 75.26 | 75.52 | 65214.00 |
| Jul 22, 2026 | 74.00 | 74.79 | 74.00 | 74.46 | 30295.00 |
| Jul 21, 2026 | 73.94 | 73.97 | 73.56 | 73.92 | 23594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median