VanEck Commodity Strategy ETF (PIT)
48.73
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
PIT Price: 48.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 0.000 |
| Nov 21, 2024 | 48.55 | 48.73 | 48.55 | 48.73 | 368.00 |
| Nov 20, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 0.000 |
| Nov 19, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 0.000 |
| Nov 18, 2024 | 47.87 | 48.19 | 47.87 | 48.19 | 464.00 |
| Nov 15, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 0.000 |
| Nov 14, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 0.000 |
| Nov 13, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 0.000 |
| Nov 12, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 0.000 |
| Nov 11, 2024 | 47.70 | 47.71 | 47.63 | 47.71 | 6099.00 |
| Nov 08, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 43.00 |
| Nov 07, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 20.00 |
| Nov 06, 2024 | 48.21 | 48.60 | 48.21 | 48.52 | 2431.00 |
| Nov 05, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 9.000 |
| Nov 04, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 74.00 |
| Nov 01, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 32.00 |
| Oct 31, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 240.00 |
| Oct 30, 2024 | 48.44 | 48.73 | 48.44 | 48.73 | 110.00 |
| Oct 29, 2024 | 48.26 | 48.28 | 48.26 | 48.28 | 154.00 |
| Oct 28, 2024 | 48.31 | 48.31 | 48.25 | 48.27 | 452.00 |
| Oct 25, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 104.00 |
| Oct 24, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 40.00 |
| Oct 23, 2024 | 49.03 | 49.06 | 48.86 | 48.86 | 1512.00 |
| Oct 22, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 28.00 |
| Oct 21, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.32
Minimum
Sep 10 2024
54.49
Maximum
Sep 14 2023
49.05
Average
48.86
Median
Oct 23 2024