VanEck Commodity Strategy ETF (PIT)
77.76
+0.32
(+0.41%)
USD |
BATS |
Nov 11, 16:00
77.43
-0.33
(-0.42%)
Pre-Market: 20:00
PIT Price : 77.76 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 78.34 | 78.48 | 76.50 | 77.76 | 13804.00 |
| Nov 10, 2026 | 77.88 | 77.88 | 76.00 | 77.44 | 55920.00 |
| Nov 09, 2026 | 78.02 | 79.28 | 77.60 | 78.64 | 264670.0 |
| Nov 06, 2026 | 78.91 | 79.48 | 78.31 | 79.22 | 59907.00 |
| Nov 05, 2026 | 79.40 | 79.48 | 78.63 | 78.87 | 621377.0 |
| Nov 04, 2026 | 81.22 | 81.22 | 78.02 | 78.82 | 84154.00 |
| Nov 03, 2026 | 81.07 | 81.70 | 81.07 | 81.43 | 8376.00 |
| Nov 02, 2026 | 83.75 | 83.75 | 81.07 | 81.15 | 192108.0 |
| Oct 30, 2026 | 83.89 | 84.99 | 83.89 | 84.37 | 83785.00 |
| Oct 29, 2026 | 83.86 | 84.72 | 83.32 | 84.72 | 43382.00 |
| Oct 28, 2026 | 85.06 | 85.54 | 85.01 | 85.12 | 32066.00 |
| Oct 27, 2026 | 85.00 | 85.17 | 84.24 | 84.58 | 31285.00 |
| Oct 26, 2026 | 85.48 | 86.22 | 84.89 | 84.91 | 97284.00 |
| Oct 23, 2026 | 85.41 | 86.05 | 85.12 | 85.80 | 29548.00 |
| Oct 22, 2026 | 84.60 | 84.90 | 83.85 | 84.55 | 50483.00 |
| Oct 21, 2026 | 84.56 | 84.61 | 83.67 | 84.16 | 51544.00 |
| Oct 20, 2026 | 87.08 | 87.08 | 83.52 | 84.65 | 44171.00 |
| Oct 19, 2026 | 84.99 | 85.48 | 84.43 | 84.85 | 68174.00 |
| Oct 16, 2026 | 83.56 | 85.20 | 83.56 | 84.77 | 20413.00 |
| Oct 15, 2026 | 83.61 | 84.21 | 83.18 | 83.93 | 50435.00 |
| Oct 14, 2026 | 84.19 | 84.50 | 83.80 | 84.20 | 41793.00 |
| Oct 13, 2026 | 84.35 | 84.86 | 84.16 | 84.86 | 52912.00 |
| Oct 12, 2026 | 84.82 | 84.98 | 83.90 | 83.91 | 39830.00 |
| Oct 09, 2026 | 83.72 | 84.02 | 83.25 | 83.41 | 36496.00 |
| Oct 08, 2026 | 83.26 | 84.01 | 82.86 | 83.48 | 102606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median