VanEck Commodity Strategy ETF (PIT)
83.48
+0.18
(+0.22%)
USD |
BATS |
Sep 18, 16:00
83.34
-0.14
(-0.17%)
Pre-Market: 20:00
PIT Price : 83.48 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 84.12 | 84.12 | 83.24 | 83.48 | 18843.00 |
| Sep 17, 2026 | 83.13 | 83.83 | 83.06 | 83.30 | 33906.00 |
| Sep 16, 2026 | 84.36 | 84.46 | 83.23 | 83.54 | 38098.00 |
| Sep 15, 2026 | 82.74 | 84.67 | 82.74 | 84.44 | 83049.00 |
| Sep 14, 2026 | 84.20 | 84.20 | 82.56 | 82.95 | 58108.00 |
| Sep 11, 2026 | 83.70 | 83.70 | 82.68 | 83.13 | 77305.00 |
| Sep 10, 2026 | 83.21 | 84.10 | 82.98 | 84.04 | 83154.00 |
| Sep 09, 2026 | 82.01 | 82.67 | 82.01 | 82.59 | 57173.00 |
| Sep 08, 2026 | 81.70 | 81.70 | 80.76 | 81.31 | 53138.00 |
| Sep 04, 2026 | 79.49 | 80.50 | 79.02 | 80.30 | 43811.00 |
| Sep 03, 2026 | 81.57 | 81.57 | 80.08 | 80.38 | 42235.00 |
| Sep 02, 2026 | 80.22 | 80.68 | 79.79 | 80.32 | 77374.00 |
| Sep 01, 2026 | 79.47 | 80.10 | 78.99 | 80.03 | 238378.0 |
| Aug 31, 2026 | 78.77 | 78.77 | 78.28 | 78.75 | 154388.0 |
| Aug 28, 2026 | 77.38 | 77.77 | 77.18 | 77.41 | 167350.0 |
| Aug 27, 2026 | 77.55 | 77.86 | 76.82 | 77.53 | 52042.00 |
| Aug 26, 2026 | 76.46 | 77.40 | 76.46 | 76.79 | 48538.00 |
| Aug 25, 2026 | 77.01 | 77.47 | 76.81 | 76.86 | 25794.00 |
| Aug 24, 2026 | 78.79 | 78.88 | 77.81 | 78.08 | 84361.00 |
| Aug 21, 2026 | 79.36 | 79.40 | 78.92 | 78.98 | 42404.00 |
| Aug 20, 2026 | 77.64 | 78.65 | 77.64 | 78.53 | 25245.00 |
| Aug 19, 2026 | 78.01 | 78.11 | 77.37 | 77.56 | 90917.00 |
| Aug 18, 2026 | 78.08 | 78.08 | 76.98 | 77.26 | 12685.00 |
| Aug 17, 2026 | 76.24 | 77.50 | 76.24 | 77.45 | 106287.0 |
| Aug 14, 2026 | 75.23 | 76.07 | 75.21 | 76.04 | 15630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median