VanEck Commodity Strategy ETF (PIT)
48.75
+0.33
(+0.68%)
USD |
BATS |
May 03, 16:00
PIT Price: 48.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 7.000 |
May 02, 2024 | 50.83 | 50.83 | 48.42 | 48.42 | 670.00 |
May 01, 2024 | 49.18 | 49.18 | 48.52 | 48.52 | 621.00 |
Apr 30, 2024 | 49.51 | 49.51 | 49.00 | 49.03 | 8620.00 |
Apr 29, 2024 | 50.34 | 50.45 | 50.05 | 50.17 | 9217.00 |
Apr 26, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 27.00 |
Apr 25, 2024 | 49.69 | 49.96 | 49.69 | 49.96 | 603.00 |
Apr 24, 2024 | 49.71 | 49.71 | 49.69 | 49.69 | 369.00 |
Apr 23, 2024 | 49.67 | 49.83 | 49.67 | 49.83 | 894.00 |
Apr 22, 2024 | 49.65 | 49.68 | 49.50 | 49.59 | 11681.00 |
Apr 19, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 62.00 |
Apr 18, 2024 | 49.56 | 49.65 | 49.56 | 49.65 | 258.00 |
Apr 17, 2024 | 49.69 | 49.69 | 49.63 | 49.63 | 485.00 |
Apr 16, 2024 | 50.65 | 50.65 | 50.10 | 50.48 | 1674.00 |
Apr 15, 2024 | 50.12 | 50.55 | 50.12 | 50.55 | 590.00 |
Apr 12, 2024 | 50.59 | 50.59 | 50.35 | 50.35 | 560.00 |
Apr 11, 2024 | 50.36 | 50.39 | 50.36 | 50.39 | 501.00 |
Apr 10, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 360.00 |
Apr 09, 2024 | 50.48 | 50.55 | 50.48 | 50.51 | 823.00 |
Apr 08, 2024 | 50.64 | 50.71 | 50.54 | 50.71 | 940.00 |
Apr 05, 2024 | 50.64 | 50.75 | 50.64 | 50.75 | 141.00 |
Apr 04, 2024 | 50.33 | 50.67 | 50.31 | 50.62 | 51393.00 |
Apr 03, 2024 | 50.31 | 50.52 | 50.29 | 50.43 | 52150.00 |
Apr 02, 2024 | 50.03 | 50.04 | 49.98 | 49.98 | 1075.00 |
Apr 01, 2024 | 49.46 | 49.46 | 49.33 | 49.42 | 8437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.38
Minimum
May 31 2023
54.49
Maximum
Sep 14 2023
49.29
Average
49.19
Median