Neuberger Commodity Strategy ETF (NBCM)
30.50
-0.14
(-0.46%)
USD |
NYSEARCA |
Aug 24, 16:00
30.50
0.00 (0.00%)
After-Hours: 20:00
NBCM Price : 30.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.54 | 30.72 | 30.50 | 30.64 | 47407.00 |
| Aug 20, 2026 | 30.27 | 30.45 | 30.24 | 30.40 | 54398.00 |
| Aug 19, 2026 | 30.09 | 30.36 | 29.93 | 30.25 | 84270.00 |
| Aug 18, 2026 | 29.67 | 30.10 | 29.67 | 29.86 | 53745.00 |
| Aug 17, 2026 | 29.65 | 29.99 | 29.61 | 29.99 | 32459.00 |
| Aug 14, 2026 | 29.37 | 29.53 | 29.34 | 29.51 | 140677.0 |
| Aug 13, 2026 | 29.38 | 29.46 | 29.28 | 29.32 | 41134.00 |
| Aug 12, 2026 | 30.99 | 32.52 | 29.50 | 29.60 | 42480.00 |
| Aug 11, 2026 | 29.38 | 29.52 | 29.34 | 29.51 | 70372.00 |
| Aug 10, 2026 | 29.17 | 29.52 | 29.17 | 29.49 | 42996.00 |
| Aug 07, 2026 | 28.72 | 28.89 | 28.72 | 28.72 | 44532.00 |
| Aug 06, 2026 | 28.63 | 28.63 | 28.41 | 28.62 | 44013.00 |
| Aug 05, 2026 | 28.40 | 28.47 | 28.26 | 28.41 | 45619.00 |
| Aug 04, 2026 | 28.25 | 28.25 | 28.07 | 28.15 | 96550.00 |
| Aug 03, 2026 | 28.18 | 28.38 | 28.18 | 28.36 | 42043.00 |
| Jul 31, 2026 | 28.63 | 28.68 | 28.49 | 28.61 | 73544.00 |
| Jul 30, 2026 | 28.52 | 28.62 | 28.52 | 28.59 | 52475.00 |
| Jul 29, 2026 | 28.54 | 28.71 | 28.47 | 28.64 | 48794.00 |
| Jul 28, 2026 | 28.24 | 28.30 | 28.17 | 28.18 | 36676.00 |
| Jul 27, 2026 | 28.65 | 28.65 | 28.38 | 28.41 | 44618.00 |
| Jul 24, 2026 | 28.96 | 29.04 | 28.92 | 29.01 | 13837.00 |
| Jul 23, 2026 | 29.16 | 29.27 | 29.09 | 29.17 | 29846.00 |
| Jul 22, 2026 | 29.04 | 29.05 | 28.94 | 28.98 | 38379.00 |
| Jul 21, 2026 | 28.67 | 28.77 | 28.64 | 28.76 | 67936.00 |
| Jul 20, 2026 | 28.31 | 28.44 | 28.31 | 28.40 | 366797.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median