Neuberger Berman Commodity Stgy ETF (NBCM)
21.98
-0.24
(-1.06%)
USD |
NYSEARCA |
Jun 21, 16:00
NBCM Price: 21.98 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 22.10 | 22.10 | 21.97 | 21.98 | 7555.00 |
Jun 20, 2024 | 22.28 | 22.30 | 22.19 | 22.22 | 9656.00 |
Jun 18, 2024 | 22.03 | 22.17 | 22.00 | 22.15 | 31772.00 |
Jun 17, 2024 | 21.91 | 22.02 | 21.91 | 22.01 | 20052.00 |
Jun 14, 2024 | 22.12 | 22.12 | 22.03 | 22.05 | 57351.00 |
Jun 13, 2024 | 22.17 | 22.17 | 22.05 | 22.05 | 12381.00 |
Jun 12, 2024 | 22.16 | 22.21 | 22.10 | 22.10 | 16233.00 |
Jun 11, 2024 | 22.01 | 22.08 | 22.01 | 22.04 | 18134.00 |
Jun 10, 2024 | 22.02 | 22.11 | 22.00 | 22.06 | 6458.00 |
Jun 07, 2024 | 21.88 | 21.93 | 21.87 | 21.87 | 9921.00 |
Jun 06, 2024 | 22.14 | 22.29 | 22.14 | 22.26 | 18055.00 |
Jun 05, 2024 | 21.90 | 22.01 | 21.90 | 21.98 | 15982.00 |
Jun 04, 2024 | 21.95 | 21.96 | 21.86 | 21.87 | 14125.00 |
Jun 03, 2024 | 22.34 | 22.34 | 22.12 | 22.12 | 5431.00 |
May 31, 2024 | 22.56 | 22.57 | 22.30 | 22.34 | 29518.00 |
May 30, 2024 | 22.69 | 22.72 | 22.52 | 22.53 | 24998.00 |
May 29, 2024 | 22.93 | 22.95 | 22.83 | 22.83 | 7259.00 |
May 28, 2024 | 22.94 | 23.08 | 22.94 | 23.07 | 14094.00 |
May 24, 2024 | 22.66 | 22.72 | 22.65 | 22.68 | 5280.00 |
May 23, 2024 | 22.66 | 22.66 | 22.54 | 22.56 | 5726.00 |
May 22, 2024 | 22.86 | 22.87 | 22.72 | 22.72 | 13623.00 |
May 21, 2024 | 23.15 | 23.15 | 23.00 | 23.05 | 15026.00 |
May 20, 2024 | 22.89 | 23.07 | 22.89 | 23.05 | 25872.00 |
May 17, 2024 | 22.72 | 22.87 | 22.71 | 22.87 | 3503.00 |
May 16, 2024 | 22.39 | 22.54 | 22.39 | 22.49 | 13618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.22
Minimum
Jan 17 2024
23.51
Maximum
Jan 26 2023
22.00
Average
22.17
Median
Apr 04 2024