Neuberger Commodity Strategy ETF (NBCM)
31.86
-0.11
(-0.34%)
USD |
NYSEARCA |
Sep 16, 16:00
31.65
-0.21
(-0.66%)
After-Hours: 20:00
NBCM Price : 31.86 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 32.00 | 32.00 | 31.58 | 31.86 | 77783.00 |
| Sep 15, 2026 | 31.79 | 31.99 | 31.71 | 31.97 | 230729.0 |
| Sep 14, 2026 | 31.73 | 31.87 | 31.48 | 31.55 | 188286.0 |
| Sep 11, 2026 | 31.70 | 31.76 | 31.54 | 31.65 | 75187.00 |
| Sep 10, 2026 | 31.97 | 31.99 | 31.70 | 31.99 | 59988.00 |
| Sep 09, 2026 | 31.64 | 31.74 | 31.52 | 31.70 | 44566.00 |
| Sep 08, 2026 | 31.29 | 31.39 | 31.18 | 31.35 | 57858.00 |
| Sep 04, 2026 | 31.12 | 31.12 | 30.79 | 31.04 | 37980.00 |
| Sep 03, 2026 | 31.29 | 31.29 | 31.00 | 31.22 | 47404.00 |
| Sep 02, 2026 | 31.06 | 31.18 | 31.00 | 31.17 | 58630.00 |
| Sep 01, 2026 | 30.95 | 31.18 | 30.80 | 31.14 | 44602.00 |
| Aug 31, 2026 | 30.65 | 30.81 | 30.64 | 30.80 | 29036.00 |
| Aug 28, 2026 | 30.59 | 30.63 | 30.40 | 30.42 | 26630.00 |
| Aug 27, 2026 | 30.60 | 30.64 | 30.16 | 30.43 | 80584.00 |
| Aug 26, 2026 | 30.07 | 30.38 | 30.07 | 30.18 | 52047.00 |
| Aug 25, 2026 | 29.98 | 30.26 | 29.98 | 30.18 | 37317.00 |
| Aug 24, 2026 | 30.58 | 30.62 | 30.35 | 30.41 | 42565.00 |
| Aug 21, 2026 | 30.54 | 30.72 | 30.50 | 30.64 | 47407.00 |
| Aug 20, 2026 | 30.27 | 30.45 | 30.24 | 30.40 | 54398.00 |
| Aug 19, 2026 | 30.09 | 30.36 | 29.93 | 30.25 | 84270.00 |
| Aug 18, 2026 | 29.67 | 30.10 | 29.67 | 29.86 | 53745.00 |
| Aug 17, 2026 | 29.65 | 29.99 | 29.61 | 29.99 | 32459.00 |
| Aug 14, 2026 | 29.37 | 29.53 | 29.34 | 29.51 | 140677.0 |
| Aug 13, 2026 | 29.38 | 29.46 | 29.28 | 29.32 | 41134.00 |
| Aug 12, 2026 | 30.99 | 32.52 | 29.50 | 29.60 | 42480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median