United States Commodity Index Fund (USCI)
111.75
+1.67
(+1.52%)
USD |
NYSEARCA |
Sep 15, 16:00
111.75
0.00 (0.00%)
After-Hours: 18:36
USCI Price : 111.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 110.86 | 111.27 | 109.80 | 110.08 | 20947.00 |
| Sep 11, 2026 | 110.58 | 110.77 | 109.97 | 110.44 | 8865.00 |
| Sep 10, 2026 | 110.41 | 111.64 | 110.41 | 111.64 | 23680.00 |
| Sep 09, 2026 | 110.15 | 110.49 | 109.87 | 110.48 | 8075.00 |
| Sep 08, 2026 | 108.71 | 109.24 | 108.63 | 109.15 | 9798.00 |
| Sep 04, 2026 | 106.85 | 107.42 | 106.31 | 107.42 | 17601.00 |
| Sep 03, 2026 | 107.19 | 107.99 | 107.19 | 107.64 | 11434.00 |
| Sep 02, 2026 | 107.77 | 107.83 | 107.31 | 107.47 | 9645.00 |
| Sep 01, 2026 | 107.09 | 108.17 | 106.88 | 108.04 | 25912.00 |
| Aug 31, 2026 | 106.00 | 106.80 | 105.83 | 106.80 | 9710.00 |
| Aug 28, 2026 | 105.02 | 105.40 | 104.92 | 105.28 | 28646.00 |
| Aug 27, 2026 | 103.82 | 104.96 | 103.82 | 104.72 | 7715.00 |
| Aug 26, 2026 | 103.40 | 104.40 | 103.40 | 104.04 | 10873.00 |
| Aug 25, 2026 | 104.10 | 104.28 | 103.64 | 103.82 | 11326.00 |
| Aug 24, 2026 | 105.89 | 105.89 | 104.77 | 105.01 | 13566.00 |
| Aug 21, 2026 | 106.50 | 106.53 | 106.09 | 106.09 | 5831.00 |
| Aug 20, 2026 | 105.52 | 106.20 | 105.51 | 106.13 | 8310.00 |
| Aug 19, 2026 | 104.92 | 105.58 | 104.74 | 104.93 | 8049.00 |
| Aug 18, 2026 | 104.71 | 105.04 | 104.51 | 104.73 | 60181.00 |
| Aug 17, 2026 | 103.45 | 104.85 | 103.45 | 104.74 | 13416.00 |
| Aug 14, 2026 | 102.48 | 102.94 | 102.21 | 102.87 | 7336.00 |
| Aug 13, 2026 | 103.00 | 103.01 | 102.27 | 102.41 | 8393.00 |
| Aug 12, 2026 | 103.24 | 103.53 | 102.93 | 103.46 | 13863.00 |
| Aug 11, 2026 | 102.62 | 103.10 | 102.47 | 103.07 | 7462.00 |
| Aug 10, 2026 | 101.45 | 103.17 | 101.45 | 102.83 | 11804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median