United States Commodity Index Fund (USCI)
106.09
-0.04
(-0.04%)
USD |
NYSEARCA |
Aug 21, 16:00
106.52
+0.43
(+0.41%)
After-Hours: 20:00
USCI Price : 106.09 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 106.50 | 106.53 | 106.09 | 106.09 | 5831.00 |
| Aug 20, 2026 | 105.52 | 106.20 | 105.51 | 106.13 | 8310.00 |
| Aug 19, 2026 | 104.92 | 105.58 | 104.74 | 104.93 | 8049.00 |
| Aug 18, 2026 | 104.71 | 105.04 | 104.51 | 104.73 | 60181.00 |
| Aug 17, 2026 | 103.45 | 104.85 | 103.45 | 104.74 | 13416.00 |
| Aug 14, 2026 | 102.48 | 102.94 | 102.21 | 102.87 | 7336.00 |
| Aug 13, 2026 | 103.00 | 103.01 | 102.27 | 102.41 | 8393.00 |
| Aug 12, 2026 | 103.24 | 103.53 | 102.93 | 103.46 | 13863.00 |
| Aug 11, 2026 | 102.62 | 103.10 | 102.47 | 103.07 | 7462.00 |
| Aug 10, 2026 | 101.45 | 103.17 | 101.45 | 102.83 | 11804.00 |
| Aug 07, 2026 | 100.51 | 100.51 | 99.89 | 99.89 | 9016.00 |
| Aug 06, 2026 | 99.18 | 99.82 | 99.18 | 99.80 | 15307.00 |
| Aug 05, 2026 | 98.93 | 99.14 | 98.55 | 98.98 | 9486.00 |
| Aug 04, 2026 | 98.06 | 98.57 | 97.96 | 98.45 | 14679.00 |
| Aug 03, 2026 | 100.28 | 100.28 | 99.13 | 99.25 | 34704.00 |
| Jul 31, 2026 | 101.20 | 101.52 | 100.93 | 101.02 | 7300.00 |
| Jul 30, 2026 | 100.68 | 101.00 | 100.67 | 100.97 | 8790.00 |
| Jul 29, 2026 | 101.06 | 101.71 | 100.85 | 101.37 | 16453.00 |
| Jul 28, 2026 | 99.89 | 100.37 | 99.51 | 99.66 | 13716.00 |
| Jul 27, 2026 | 101.32 | 101.32 | 100.02 | 100.02 | 7993.00 |
| Jul 24, 2026 | 101.94 | 102.32 | 101.82 | 102.01 | 5492.00 |
| Jul 23, 2026 | 102.87 | 103.35 | 102.70 | 102.92 | 15301.00 |
| Jul 22, 2026 | 102.00 | 102.36 | 101.85 | 102.02 | 9177.00 |
| Jul 21, 2026 | 101.24 | 101.62 | 101.22 | 101.50 | 5696.00 |
| Jul 20, 2026 | 100.08 | 100.75 | 100.03 | 100.57 | 10046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median