Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2021 40.03 40.29 40.03 40.24 8017.00
Sep 22, 2021 39.93 40.11 39.84 40.00 13003.00
Sep 21, 2021 39.34 39.55 39.22 39.53 27274.00
Sep 20, 2021 39.50 39.50 39.14 39.27 71265.00
Sep 17, 2021 40.00 40.00 39.81 39.96 15230.00
Sep 16, 2021 40.04 40.12 39.83 40.03 15716.00
Sep 15, 2021 39.97 40.20 39.97 40.16 69723.00
Sep 14, 2021 39.86 39.93 39.71 39.73 19012.00
Sep 13, 2021 39.85 39.85 39.67 39.77 22943.00
Sep 10, 2021 40.04 40.04 39.64 39.68 27448.00
Sep 09, 2021 39.78 39.92 39.55 39.57 28512.00
Sep 08, 2021 40.07 40.07 39.78 39.86 11358.00
Sep 07, 2021 40.14 40.14 39.75 39.83 31984.00
Sep 03, 2021 40.25 40.50 40.25 40.29 15485.00
Sep 02, 2021 40.17 40.34 40.15 40.15 30608.00
Sep 01, 2021 39.99 39.99 39.54 39.77 33538.00
Aug 31, 2021 40.22 40.22 39.88 39.97 39730.00
Aug 30, 2021 40.45 40.45 40.08 40.28 26333.00
Aug 27, 2021 40.05 40.39 40.05 40.37 17244.00
Aug 26, 2021 39.95 40.08 39.84 39.92 18867.00
Aug 25, 2021 39.76 40.08 39.76 40.01 33062.00
Aug 24, 2021 39.42 39.75 39.32 39.69 15898.00
Aug 23, 2021 39.10 39.20 39.06 39.08 33715.00
Aug 20, 2021 38.90 38.97 38.41 38.43 58705.00
Aug 19, 2021 39.05 39.20 38.78 38.95 66817.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.52
Minimum
Mar 18 2020
45.26
Maximum
May 21 2018
37.48
Average
38.84
Median