United States Commodity Index Fund (USCI)
95.13
-0.90
(-0.94%)
USD |
NYSEARCA |
Jun 12, 16:00
93.70
-1.43
(-1.51%)
After-Hours: 20:00
USCI Price : 95.13 for June 12, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 95.56 | 95.94 | 95.02 | 95.13 | 12841.00 |
| Jun 11, 2026 | 96.92 | 97.22 | 95.75 | 96.03 | 15442.00 |
| Jun 10, 2026 | 96.48 | 97.19 | 96.33 | 96.84 | 33282.00 |
| Jun 09, 2026 | 97.03 | 97.03 | 95.36 | 96.22 | 43328.00 |
| Jun 08, 2026 | 97.16 | 97.35 | 96.76 | 97.02 | 29557.00 |
| Jun 05, 2026 | 97.57 | 97.57 | 96.53 | 96.88 | 25995.00 |
| Jun 04, 2026 | 98.42 | 98.42 | 97.68 | 98.11 | 42672.00 |
| Jun 03, 2026 | 99.78 | 100.00 | 99.39 | 99.51 | 12843.00 |
| Jun 02, 2026 | 99.17 | 99.41 | 98.90 | 99.40 | 19668.00 |
| Jun 01, 2026 | 99.39 | 99.70 | 98.87 | 99.15 | 33719.00 |
| May 29, 2026 | 98.26 | 98.47 | 97.55 | 97.87 | 7102.00 |
| May 28, 2026 | 98.25 | 98.66 | 97.56 | 98.61 | 18245.00 |
| May 27, 2026 | 97.36 | 98.12 | 97.36 | 97.98 | 78718.00 |
| May 26, 2026 | 99.00 | 99.25 | 98.50 | 98.70 | 23506.00 |
| May 22, 2026 | 99.86 | 100.20 | 99.55 | 99.55 | 8846.00 |
| May 21, 2026 | 100.96 | 101.10 | 99.46 | 99.97 | 25178.00 |
| May 20, 2026 | 101.46 | 101.48 | 100.01 | 100.44 | 13787.00 |
| May 19, 2026 | 101.85 | 102.11 | 101.41 | 101.87 | 15136.00 |
| May 18, 2026 | 101.34 | 102.24 | 101.34 | 101.51 | 19944.00 |
| May 15, 2026 | 100.54 | 101.27 | 100.54 | 101.18 | 20917.00 |
| May 14, 2026 | 100.95 | 101.46 | 100.95 | 101.38 | 17475.00 |
| May 13, 2026 | 102.60 | 102.93 | 102.10 | 102.10 | 13334.00 |
| May 12, 2026 | 101.50 | 102.69 | 101.50 | 102.69 | 13543.00 |
| May 11, 2026 | 100.50 | 101.21 | 100.26 | 101.04 | 16891.00 |
| May 08, 2026 | 98.63 | 99.23 | 98.63 | 98.98 | 29821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median