United States Commodity Index (USCI)
64.60
+0.32
(+0.50%)
USD |
NYSEARCA |
Nov 21, 16:00
64.60
0.00 (0.00%)
After-Hours: 18:31
USCI Price: 64.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 64.33 | 64.33 | 63.12 | 64.28 | 10282.00 |
| Nov 19, 2024 | 64.01 | 64.29 | 63.94 | 64.26 | 8795.00 |
| Nov 18, 2024 | 62.61 | 64.10 | 62.61 | 64.01 | 15937.00 |
| Nov 15, 2024 | 63.42 | 63.63 | 63.14 | 63.14 | 18491.00 |
| Nov 14, 2024 | 63.49 | 63.52 | 63.22 | 63.32 | 2922.00 |
| Nov 13, 2024 | 62.62 | 62.91 | 62.62 | 62.68 | 6861.00 |
| Nov 12, 2024 | 62.83 | 62.86 | 62.63 | 62.72 | 11633.00 |
| Nov 11, 2024 | 62.65 | 63.86 | 62.52 | 62.69 | 11866.00 |
| Nov 08, 2024 | 64.01 | 64.01 | 63.15 | 63.31 | 14291.00 |
| Nov 07, 2024 | 63.18 | 64.43 | 63.18 | 64.27 | 9069.00 |
| Nov 06, 2024 | 63.65 | 63.65 | 62.52 | 63.00 | 6271.00 |
| Nov 05, 2024 | 63.75 | 63.98 | 63.56 | 63.79 | 8591.00 |
| Nov 04, 2024 | 63.00 | 63.53 | 63.00 | 63.46 | 5038.00 |
| Nov 01, 2024 | 63.27 | 63.50 | 62.86 | 62.86 | 8050.00 |
| Oct 31, 2024 | 62.97 | 63.28 | 62.64 | 63.17 | 3741.00 |
| Oct 30, 2024 | 61.60 | 62.67 | 61.60 | 62.65 | 31152.00 |
| Oct 29, 2024 | 62.14 | 62.14 | 61.90 | 62.03 | 47450.00 |
| Oct 28, 2024 | 61.90 | 62.08 | 61.79 | 61.93 | 29194.00 |
| Oct 25, 2024 | 62.68 | 63.02 | 62.68 | 62.85 | 28810.00 |
| Oct 24, 2024 | 62.82 | 62.82 | 62.11 | 62.34 | 4390.00 |
| Oct 23, 2024 | 62.63 | 62.72 | 62.63 | 62.68 | 9477.00 |
| Oct 22, 2024 | 62.56 | 63.08 | 62.56 | 62.98 | 8475.00 |
| Oct 21, 2024 | 62.45 | 62.63 | 62.14 | 62.30 | 5832.00 |
| Oct 18, 2024 | 62.08 | 62.37 | 61.95 | 62.14 | 16040.00 |
| Oct 17, 2024 | 62.01 | 62.30 | 62.01 | 62.17 | 6418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.52
Minimum
Mar 18 2020
64.60
Maximum
Nov 21 2024
47.51
Average
53.35
Median
Oct 20 2022