WisdomTree Enhanced Commodity Stgy Fd (GCC)
18.84
+0.08
(+0.40%)
USD |
NYSEARCA |
Nov 20, 16:00
GCC Price: 18.84 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.86 | 18.89 | 18.80 | 18.84 | 11343.00 |
| Nov 19, 2024 | 18.76 | 18.82 | 18.73 | 18.77 | 17088.00 |
| Nov 18, 2024 | 18.60 | 18.74 | 18.60 | 18.69 | 34500.00 |
| Nov 15, 2024 | 18.52 | 18.58 | 18.42 | 18.43 | 24481.00 |
| Nov 14, 2024 | 18.49 | 18.55 | 18.43 | 18.49 | 11096.00 |
| Nov 13, 2024 | 18.50 | 18.55 | 18.44 | 18.48 | 12403.00 |
| Nov 12, 2024 | 18.65 | 18.65 | 18.47 | 18.54 | 11997.00 |
| Nov 11, 2024 | 18.51 | 18.59 | 18.47 | 18.59 | 31741.00 |
| Nov 08, 2024 | 18.73 | 18.77 | 18.60 | 18.61 | 17387.00 |
| Nov 07, 2024 | 18.74 | 18.96 | 18.69 | 18.96 | 16143.00 |
| Nov 06, 2024 | 18.47 | 18.67 | 18.45 | 18.67 | 18187.00 |
| Nov 05, 2024 | 18.82 | 18.88 | 18.77 | 18.88 | 23979.00 |
| Nov 04, 2024 | 18.70 | 18.76 | 18.66 | 18.75 | 25372.00 |
| Nov 01, 2024 | 18.60 | 18.76 | 18.53 | 18.53 | 5619.00 |
| Oct 31, 2024 | 18.75 | 18.75 | 18.55 | 18.71 | 27614.00 |
| Oct 30, 2024 | 18.64 | 18.76 | 18.53 | 18.73 | 35909.00 |
| Oct 29, 2024 | 18.62 | 18.68 | 18.57 | 18.58 | 34643.00 |
| Oct 28, 2024 | 18.47 | 18.54 | 18.47 | 18.53 | 12662.00 |
| Oct 25, 2024 | 19.20 | 19.26 | 19.13 | 19.22 | 37430.00 |
| Oct 24, 2024 | 19.22 | 19.29 | 19.04 | 19.12 | 53326.00 |
| Oct 23, 2024 | 19.34 | 19.34 | 19.03 | 19.18 | 19562.00 |
| Oct 22, 2024 | 19.24 | 19.33 | 19.08 | 19.30 | 58571.00 |
| Oct 21, 2024 | 19.12 | 19.18 | 19.04 | 19.04 | 128740.0 |
| Oct 18, 2024 | 19.08 | 19.08 | 19.00 | 19.06 | 8052.00 |
| Oct 17, 2024 | 19.00 | 19.07 | 19.00 | 19.05 | 12871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.65
Minimum
Jan 17 2024
28.14
Maximum
Mar 08 2022
20.04
Average
19.22
Median