WisdomTree Enhanced Commodity Strategy Fund (GCC)
26.18
-0.24
(-0.91%)
USD |
NYSEARCA |
Aug 24, 16:00
26.18
0.00 (0.00%)
After-Hours: 20:00
GCC Price : 26.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.45 | 26.48 | 26.38 | 26.42 | 45850.00 |
| Aug 20, 2026 | 26.01 | 26.17 | 25.98 | 26.15 | 38897.00 |
| Aug 19, 2026 | 25.67 | 25.90 | 25.65 | 25.84 | 58342.00 |
| Aug 18, 2026 | 25.55 | 25.58 | 25.31 | 25.45 | 41934.00 |
| Aug 17, 2026 | 25.37 | 25.63 | 25.37 | 25.63 | 43275.00 |
| Aug 14, 2026 | 25.08 | 25.25 | 25.08 | 25.18 | 28761.00 |
| Aug 13, 2026 | 25.11 | 25.19 | 25.02 | 25.08 | 25967.00 |
| Aug 12, 2026 | 25.18 | 25.30 | 25.18 | 25.30 | 23400.00 |
| Aug 11, 2026 | 25.09 | 25.15 | 25.02 | 25.14 | 26744.00 |
| Aug 10, 2026 | 24.92 | 25.18 | 24.90 | 25.17 | 54970.00 |
| Aug 07, 2026 | 24.58 | 24.70 | 24.56 | 24.59 | 200378.0 |
| Aug 06, 2026 | 24.33 | 24.46 | 24.21 | 24.41 | 13795.00 |
| Aug 05, 2026 | 24.33 | 24.36 | 24.25 | 24.30 | 21931.00 |
| Aug 04, 2026 | 23.94 | 24.14 | 23.94 | 24.12 | 37108.00 |
| Aug 03, 2026 | 24.15 | 24.15 | 23.81 | 24.13 | 39470.00 |
| Jul 31, 2026 | 24.29 | 24.29 | 24.12 | 24.22 | 33478.00 |
| Jul 30, 2026 | 24.22 | 24.30 | 24.19 | 24.26 | 52968.00 |
| Jul 29, 2026 | 24.11 | 24.34 | 24.11 | 24.21 | 27148.00 |
| Jul 28, 2026 | 23.97 | 24.00 | 23.88 | 23.89 | 32377.00 |
| Jul 27, 2026 | 24.28 | 24.30 | 24.12 | 24.14 | 25510.00 |
| Jul 24, 2026 | 24.40 | 24.46 | 24.37 | 24.40 | 19113.00 |
| Jul 23, 2026 | 24.62 | 24.64 | 24.49 | 24.55 | 51223.00 |
| Jul 22, 2026 | 24.54 | 24.68 | 24.54 | 24.64 | 57449.00 |
| Jul 21, 2026 | 24.40 | 24.49 | 24.37 | 24.44 | 63198.00 |
| Jul 20, 2026 | 24.15 | 24.20 | 24.12 | 24.16 | 41423.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median