WisdomTree Enhanced Commodity Stgy Fd (GCC)
18.34
-0.05
(-0.29%)
USD |
NYSEARCA |
Jul 26, 16:00
18.34
0.00 (0.00%)
After-Hours: 20:00
GCC Price: 18.34 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 18.37 | 18.43 | 18.18 | 18.39 | 22715.00 |
| Jul 24, 2024 | 18.52 | 18.70 | 17.22 | 18.50 | 35585.00 |
| Jul 23, 2024 | 18.61 | 18.64 | 18.44 | 18.61 | 55027.00 |
| Jul 22, 2024 | 18.46 | 18.68 | 18.46 | 18.68 | 34922.00 |
| Jul 19, 2024 | 18.66 | 18.74 | 18.53 | 18.68 | 6728.00 |
| Jul 18, 2024 | 18.84 | 18.95 | 18.72 | 18.72 | 26760.00 |
| Jul 17, 2024 | 19.02 | 19.02 | 18.87 | 18.96 | 10795.00 |
| Jul 16, 2024 | 18.92 | 19.07 | 18.90 | 19.02 | 91847.00 |
| Jul 15, 2024 | 19.11 | 19.15 | 18.98 | 19.02 | 14742.00 |
| Jul 12, 2024 | 19.15 | 19.17 | 19.05 | 19.14 | 44489.00 |
| Jul 11, 2024 | 19.06 | 19.22 | 19.06 | 19.22 | 41043.00 |
| Jul 10, 2024 | 19.04 | 19.12 | 18.97 | 19.07 | 19475.00 |
| Jul 09, 2024 | 19.25 | 19.25 | 19.02 | 19.11 | 16571.00 |
| Jul 08, 2024 | 19.37 | 19.37 | 19.06 | 19.16 | 11330.00 |
| Jul 05, 2024 | 19.31 | 19.36 | 19.26 | 19.36 | 26188.00 |
| Jul 03, 2024 | 19.14 | 19.30 | 19.10 | 19.30 | 10416.00 |
| Jul 02, 2024 | 19.18 | 19.19 | 18.98 | 19.08 | 27639.00 |
| Jul 01, 2024 | 18.79 | 19.03 | 18.79 | 18.99 | 25522.00 |
| Jun 28, 2024 | 18.89 | 19.09 | 18.82 | 18.90 | 13721.00 |
| Jun 27, 2024 | 19.05 | 19.05 | 18.82 | 18.95 | 14007.00 |
| Jun 26, 2024 | 18.67 | 18.96 | 18.67 | 18.88 | 35092.00 |
| Jun 25, 2024 | 18.91 | 19.06 | 18.86 | 18.86 | 23318.00 |
| Jun 24, 2024 | 18.95 | 19.07 | 18.95 | 19.02 | 42614.00 |
| Jun 21, 2024 | 19.16 | 19.23 | 19.00 | 19.03 | 11706.00 |
| Jun 20, 2024 | 19.42 | 19.42 | 19.16 | 19.25 | 140586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.65
Minimum
Jan 17 2024
28.14
Maximum
Mar 08 2022
20.17
Average
19.46
Median