WisdomTree Enhanced Commodity Strategy Fund (GCC)
27.06
+0.30
(+1.10%)
USD |
NYSEARCA |
Sep 15, 16:00
27.06
0.00 (0.00%)
After-Hours: 17:51
GCC Price : 27.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.94 | 26.94 | 26.74 | 26.76 | 20905.00 |
| Sep 11, 2026 | 27.02 | 27.03 | 26.82 | 26.91 | 32511.00 |
| Sep 10, 2026 | 27.05 | 27.15 | 26.96 | 27.13 | 24174.00 |
| Sep 09, 2026 | 27.00 | 27.18 | 27.00 | 27.12 | 30466.00 |
| Sep 08, 2026 | 26.78 | 26.84 | 26.74 | 26.84 | 24211.00 |
| Sep 04, 2026 | 26.53 | 26.79 | 26.39 | 26.68 | 221451.0 |
| Sep 03, 2026 | 26.61 | 26.77 | 26.56 | 26.73 | 15034.00 |
| Sep 02, 2026 | 26.50 | 26.66 | 26.50 | 26.55 | 64780.00 |
| Sep 01, 2026 | 26.37 | 26.62 | 26.37 | 26.58 | 32942.00 |
| Aug 31, 2026 | 26.01 | 26.40 | 25.89 | 26.39 | 66189.00 |
| Aug 28, 2026 | 26.49 | 26.49 | 26.13 | 26.15 | 631456.0 |
| Aug 27, 2026 | 26.04 | 26.34 | 26.04 | 26.30 | 26153.00 |
| Aug 26, 2026 | 25.93 | 26.15 | 25.93 | 26.08 | 61498.00 |
| Aug 25, 2026 | 26.00 | 26.16 | 25.91 | 26.08 | 62272.00 |
| Aug 24, 2026 | 26.45 | 26.45 | 26.17 | 26.24 | 130164.0 |
| Aug 21, 2026 | 26.45 | 26.48 | 26.38 | 26.42 | 45850.00 |
| Aug 20, 2026 | 26.01 | 26.17 | 25.98 | 26.15 | 38897.00 |
| Aug 19, 2026 | 25.67 | 25.90 | 25.65 | 25.84 | 58342.00 |
| Aug 18, 2026 | 25.55 | 25.58 | 25.31 | 25.45 | 41934.00 |
| Aug 17, 2026 | 25.37 | 25.63 | 25.37 | 25.63 | 43275.00 |
| Aug 14, 2026 | 25.08 | 25.25 | 25.08 | 25.18 | 28761.00 |
| Aug 13, 2026 | 25.11 | 25.19 | 25.02 | 25.08 | 25967.00 |
| Aug 12, 2026 | 25.18 | 25.30 | 25.18 | 25.30 | 23400.00 |
| Aug 11, 2026 | 25.09 | 25.15 | 25.02 | 25.14 | 26744.00 |
| Aug 10, 2026 | 24.92 | 25.18 | 24.90 | 25.17 | 54970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median