WisdomTree Enhanced Commodity Stgy Fd (GCC)
18.74
+0.21
(+1.13%)
USD |
NYSEARCA |
Nov 04, 16:00
18.74
0.00 (0.00%)
After-Hours: 20:00
GCC Price: 18.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 18.60 | 18.76 | 18.53 | 18.53 | 5613.00 |
| Oct 31, 2024 | 18.75 | 18.75 | 18.55 | 18.71 | 27614.00 |
| Oct 30, 2024 | 18.64 | 18.76 | 18.53 | 18.73 | 35909.00 |
| Oct 29, 2024 | 18.62 | 18.68 | 18.57 | 18.58 | 34643.00 |
| Oct 28, 2024 | 18.47 | 18.54 | 18.47 | 18.53 | 12656.00 |
| Oct 25, 2024 | 19.20 | 19.26 | 19.13 | 19.22 | 37430.00 |
| Oct 24, 2024 | 19.22 | 19.29 | 19.04 | 19.12 | 53326.00 |
| Oct 23, 2024 | 19.34 | 19.34 | 19.03 | 19.18 | 19562.00 |
| Oct 22, 2024 | 19.24 | 19.33 | 19.08 | 19.30 | 58571.00 |
| Oct 21, 2024 | 19.12 | 19.18 | 19.04 | 19.04 | 128740.0 |
| Oct 18, 2024 | 19.08 | 19.08 | 19.00 | 19.06 | 8052.00 |
| Oct 17, 2024 | 19.00 | 19.07 | 19.00 | 19.05 | 12871.00 |
| Oct 16, 2024 | 19.13 | 19.13 | 19.03 | 19.03 | 14645.00 |
| Oct 15, 2024 | 19.08 | 19.13 | 19.02 | 19.13 | 8088.00 |
| Oct 14, 2024 | 19.38 | 19.38 | 19.25 | 19.33 | 11731.00 |
| Oct 11, 2024 | 19.37 | 19.50 | 19.37 | 19.46 | 9844.00 |
| Oct 10, 2024 | 19.14 | 19.37 | 19.14 | 19.32 | 17175.00 |
| Oct 09, 2024 | 19.29 | 19.29 | 19.02 | 19.12 | 19960.00 |
| Oct 08, 2024 | 19.32 | 19.32 | 19.12 | 19.23 | 161774.0 |
| Oct 07, 2024 | 19.39 | 19.58 | 19.39 | 19.57 | 16989.00 |
| Oct 04, 2024 | 19.48 | 19.52 | 19.43 | 19.44 | 6778.00 |
| Oct 03, 2024 | 19.38 | 19.45 | 19.26 | 19.45 | 16163.00 |
| Oct 02, 2024 | 19.37 | 19.41 | 19.21 | 19.31 | 22110.00 |
| Oct 01, 2024 | 19.26 | 19.29 | 19.15 | 19.17 | 37069.00 |
| Sep 30, 2024 | 19.02 | 19.12 | 19.02 | 19.10 | 21808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.65
Minimum
Jan 17 2024
28.14
Maximum
Mar 08 2022
20.06
Average
19.26
Median