WisdomTree Enhanced Commodity Stgy Fd (GCC)
17.87
+0.16 (+0.90%)
USD |
NYSEARCA |
Mar 31, 16:00
17.84
-0.04 (-0.20%)
Pre-Market: 20:00
GCC Price: 17.87 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 17.71 | 17.87 | 17.71 | 17.87 | 112710.0 |
| Mar 30, 2023 | 17.70 | 17.74 | 17.65 | 17.71 | 22509.00 |
| Mar 29, 2023 | 17.73 | 17.78 | 17.62 | 17.67 | 117696.0 |
| Mar 28, 2023 | 17.64 | 17.77 | 17.64 | 17.73 | 80972.00 |
| Mar 27, 2023 | 17.43 | 17.66 | 17.43 | 17.62 | 18620.00 |
| Mar 24, 2023 | 17.31 | 17.41 | 17.28 | 17.39 | 35547.00 |
| Mar 23, 2023 | 17.25 | 17.45 | 17.25 | 17.31 | 26829.00 |
| Mar 22, 2023 | 17.26 | 17.40 | 17.21 | 17.27 | 31680.00 |
| Mar 21, 2023 | 17.33 | 17.33 | 17.17 | 17.28 | 20359.00 |
| Mar 20, 2023 | 17.07 | 17.26 | 17.07 | 17.22 | 71215.00 |
| Mar 17, 2023 | 17.22 | 17.23 | 17.08 | 17.14 | 66075.00 |
| Mar 16, 2023 | 17.02 | 17.15 | 16.96 | 17.10 | 121749.0 |
| Mar 15, 2023 | 17.13 | 17.23 | 16.94 | 17.10 | 171761.0 |
| Mar 14, 2023 | 17.47 | 17.58 | 17.35 | 17.38 | 35889.00 |
| Mar 13, 2023 | 17.34 | 17.62 | 17.33 | 17.57 | 21419.00 |
| Mar 10, 2023 | 17.35 | 17.50 | 17.35 | 17.43 | 20297.00 |
| Mar 09, 2023 | 17.57 | 17.63 | 17.31 | 17.36 | 259992.0 |
| Mar 08, 2023 | 17.52 | 17.60 | 17.50 | 17.54 | 27026.00 |
| Mar 07, 2023 | 17.83 | 17.83 | 17.60 | 17.63 | 171583.0 |
| Mar 06, 2023 | 17.85 | 17.97 | 17.81 | 17.97 | 101310.0 |
| Mar 03, 2023 | 17.79 | 17.98 | 17.76 | 17.98 | 89946.00 |
| Mar 02, 2023 | 17.82 | 17.87 | 17.72 | 17.78 | 183291.0 |
| Mar 01, 2023 | 17.72 | 17.91 | 17.69 | 17.91 | 116757.0 |
| Feb 28, 2023 | 17.70 | 17.71 | 17.62 | 17.68 | 23544.00 |
| Feb 27, 2023 | 17.80 | 17.80 | 17.57 | 17.63 | 54391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.10
Minimum
Mar 16 2023
28.14
Maximum
Mar 08 2022
21.47
Average
21.72
Median
Jun 23 2021