Pieris Pharmaceuticals Inc (PIRS)
11.24
+0.08
(+0.72%)
USD |
NASDAQ |
May 10, 16:00
11.24
0.00 (0.00%)
After-Hours: 20:00
Pieris Pharmaceuticals Price: 11.24 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 11.32 | 11.32 | 11.16 | 11.16 | 2068.00 |
May 08, 2024 | 10.90 | 11.25 | 10.90 | 11.14 | 8944.00 |
May 07, 2024 | 10.99 | 11.18 | 10.87 | 11.04 | 10745.00 |
May 06, 2024 | 11.05 | 11.41 | 10.80 | 11.06 | 17050.00 |
May 03, 2024 | 10.98 | 11.20 | 10.60 | 11.08 | 31507.00 |
May 02, 2024 | 11.28 | 11.59 | 10.82 | 11.24 | 81627.00 |
May 01, 2024 | 11.68 | 11.94 | 11.50 | 11.68 | 48171.00 |
Apr 30, 2024 | 11.64 | 11.90 | 11.62 | 11.71 | 13954.00 |
Apr 29, 2024 | 11.94 | 12.14 | 11.53 | 11.71 | 14987.00 |
Apr 26, 2024 | 11.50 | 11.93 | 11.50 | 11.72 | 16980.00 |
Apr 25, 2024 | 11.63 | 11.74 | 11.38 | 11.60 | 28528.00 |
Apr 24, 2024 | 11.71 | 11.93 | 11.17 | 11.93 | 40170.00 |
Apr 23, 2024 | 11.42 | 12.93 | 11.16 | 12.00 | 115544.0 |
Apr 22, 2024 | 11.66 | 12.08 | 11.28 | 11.69 | 23549.00 |
Apr 19, 2024 | 12.32 | 12.45 | 11.04 | 11.60 | 24693.00 |
Apr 18, 2024 | 12.96 | 13.35 | 12.25 | 12.42 | 8306.00 |
Apr 17, 2024 | 13.70 | 13.83 | 12.40 | 12.57 | 7818.00 |
Apr 16, 2024 | 13.60 | 13.84 | 12.80 | 13.12 | 4008.00 |
Apr 15, 2024 | 13.60 | 14.00 | 13.03 | 13.60 | 7027.00 |
Apr 12, 2024 | 13.94 | 14.39 | 13.62 | 13.74 | 2915.00 |
Apr 11, 2024 | 14.40 | 14.86 | 14.00 | 14.11 | 3068.00 |
Apr 10, 2024 | 14.45 | 15.17 | 14.00 | 14.18 | 3496.00 |
Apr 09, 2024 | 13.85 | 15.20 | 13.85 | 14.54 | 4027.00 |
Apr 08, 2024 | 14.32 | 14.40 | 13.64 | 13.85 | 3303.00 |
Apr 05, 2024 | 13.64 | 14.15 | 13.64 | 13.74 | 4230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.04
Minimum
May 07 2024
468.00
Maximum
Sep 17 2021
188.74
Average
211.20
Median
Sep 08 2020
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0804 |
Palatin Technologies Inc | 2.27 |
iBio Inc | 1.87 |
Theriva Biologics Inc | 0.35 |
Oragenics Inc | 1.84 |
Price Related Metrics
PS Ratio | 0.2955 |
Price to Book Value | 0.5195 |
Earnings Yield | -199.3% |
Market Cap | 13.90M |