Ligand Pharmaceuticals (LGND) Price: 318.78

Ligand Pharmaceuticals, Inc. (LGND)

318.78 +7.05 (+2.26%) USD | NASDAQ | Oct 28, 16:00

318.00 -0.78 (-0.24%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	311.62	319.90	309.69	318.78	268467.0
Oct 27, 2026	308.51	314.19	307.55	311.73	143353.0
Oct 26, 2026	304.39	309.43	303.47	308.30	194782.0
Oct 23, 2026	307.82	313.28	302.37	303.53	366546.0
Oct 22, 2026	313.00	315.27	305.34	307.82	315136.0
Oct 21, 2026	305.36	317.64	303.93	314.78	222760.0
Oct 20, 2026	298.61	314.05	298.61	306.40	171729.0
Oct 19, 2026	300.41	303.86	295.74	297.28	116995.0
Oct 16, 2026	297.67	297.67	292.56	295.54	164511.0
Oct 15, 2026	298.18	304.60	296.85	298.50	332112.0
Oct 14, 2026	299.55	307.11	292.28	294.99	245284.0
Oct 13, 2026	311.72	311.72	300.23	303.53	196563.0
Oct 12, 2026	302.50	311.86	300.00	311.13	173183.0
Oct 09, 2026	294.79	304.78	294.32	301.81	183047.0
Oct 08, 2026	290.41	296.48	281.74	295.00	318882.0
Oct 07, 2026	293.63	301.26	292.47	293.26	309238.0
Oct 06, 2026	309.41	309.41	293.72	296.94	163743.0
Oct 05, 2026	303.95	309.77	300.79	306.77	163820.0
Oct 02, 2026	307.55	307.63	301.32	302.96	179228.0
Oct 01, 2026	309.82	312.05	301.48	302.74	374019.0
Sep 30, 2026	310.52	317.23	306.95	312.37	505862.0
Sep 29, 2026	313.63	317.10	304.36	310.36	430962.0
Sep 28, 2026	299.78	314.94	299.70	314.10	241742.0
Sep 25, 2026	303.17	305.34	293.90	301.52	305797.0
Sep 24, 2026	296.95	303.41	296.37	299.04	210275.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks