Cyclo Therapeutics Inc (CYTH)
1.27
+0.11
(+9.48%)
USD |
NASDAQ |
Apr 22, 16:00
1.27
0.00 (0.00%)
After-Hours: 20:00
Cyclo Therapeutics Price: 1.27 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 1.20 | 1.32 | 1.17 | 1.27 | 83539.00 |
Apr 19, 2024 | 1.17 | 1.25 | 1.10 | 1.16 | 57463.00 |
Apr 18, 2024 | 1.18 | 1.248 | 1.17 | 1.20 | 29661.00 |
Apr 17, 2024 | 1.18 | 1.26 | 1.150 | 1.21 | 40526.00 |
Apr 16, 2024 | 1.21 | 1.27 | 1.11 | 1.22 | 68256.00 |
Apr 15, 2024 | 1.27 | 1.28 | 1.21 | 1.24 | 21914.00 |
Apr 12, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 51132.00 |
Apr 11, 2024 | 1.37 | 1.41 | 1.34 | 1.37 | 27879.00 |
Apr 10, 2024 | 1.45 | 1.45 | 1.36 | 1.39 | 17822.00 |
Apr 09, 2024 | 1.41 | 1.42 | 1.352 | 1.42 | 28276.00 |
Apr 08, 2024 | 1.36 | 1.41 | 1.30 | 1.41 | 35725.00 |
Apr 05, 2024 | 1.371 | 1.371 | 1.29 | 1.33 | 53893.00 |
Apr 04, 2024 | 1.37 | 1.430 | 1.19 | 1.37 | 139853.0 |
Apr 03, 2024 | 1.40 | 1.44 | 1.32 | 1.36 | 97594.00 |
Apr 02, 2024 | 1.33 | 1.79 | 1.26 | 1.46 | 1.089M |
Apr 01, 2024 | 1.38 | 1.39 | 1.29 | 1.36 | 83170.00 |
Mar 28, 2024 | 1.38 | 1.42 | 1.38 | 1.39 | 30479.00 |
Mar 27, 2024 | 1.39 | 1.420 | 1.37 | 1.40 | 36621.00 |
Mar 26, 2024 | 1.39 | 1.440 | 1.37 | 1.40 | 34260.00 |
Mar 25, 2024 | 1.46 | 1.48 | 1.39 | 1.43 | 60331.00 |
Mar 22, 2024 | 1.50 | 1.53 | 1.438 | 1.49 | 26320.00 |
Mar 21, 2024 | 1.42 | 1.494 | 1.42 | 1.46 | 43271.00 |
Mar 20, 2024 | 1.52 | 1.569 | 1.41 | 1.43 | 114058.0 |
Mar 19, 2024 | 1.69 | 1.69 | 1.56 | 1.56 | 44479.00 |
Mar 18, 2024 | 1.55 | 1.71 | 1.40 | 1.60 | 235998.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.671
Minimum
Apr 05 2023
82.90
Maximum
May 28 2019
9.930
Average
5.50
Median
Nov 18 2021
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0725 |
Palatin Technologies Inc | 1.72 |
iBio Inc | 1.78 |
Theriva Biologics Inc | 0.411 |
Oragenics Inc | 1.06 |
Price Related Metrics
PS Ratio | 18.69 |
Price to Book Value | 7.666 |
Earnings Yield | -103.1% |
Market Cap | 36.47M |