Cyclo Therapeutics Inc (CYTH)

0.7216 -0.03 (-3.53%) USD  |  NASDAQ  |  Nov 01, 16:00
0.7228 0.00 (0.00%) After-Hours: 20:00
More

Cyclo Therapeutics Price: 0.7216 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.72 0.75 0.71 0.7216 19730.00
Oct 31, 2024 0.7201 0.748 0.71 0.748 5992.00
Oct 30, 2024 0.73 0.748 0.72 0.721 12036.00
Oct 29, 2024 0.755 0.755 0.74 0.75 2584.00
Oct 28, 2024 0.769 0.78 0.7153 0.725 67588.00
Oct 25, 2024 0.735 0.777 0.7302 0.745 13313.00
Oct 24, 2024 0.7775 0.7775 0.7451 0.777 10379.00
Oct 23, 2024 0.752 0.798 0.75 0.75 10879.00
Oct 22, 2024 0.78 0.82 0.772 0.772 58968.00
Oct 21, 2024 0.795 0.81 0.775 0.81 32405.00
Oct 18, 2024 0.78 0.7949 0.75 0.774 25261.00
Oct 17, 2024 0.7999 0.7999 0.7655 0.7849 9151.00
Oct 16, 2024 0.79 0.79 0.743 0.79 23830.00
Oct 15, 2024 0.741 0.7801 0.741 0.75 11651.00
Oct 14, 2024 0.7789 0.81 0.74 0.7431 92150.00
Oct 11, 2024 0.7597 0.79 0.75 0.774 50117.00
Oct 10, 2024 0.731 0.7899 0.73 0.77 27135.00
Oct 09, 2024 0.7594 0.79 0.73 0.745 28796.00
Oct 08, 2024 0.73 0.7685 0.73 0.7377 34405.00
Oct 07, 2024 0.71 0.7499 0.71 0.7499 26678.00
Oct 04, 2024 0.7107 0.75 0.6742 0.7412 25481.00
Oct 03, 2024 0.69 0.776 0.69 0.7107 37253.00
Oct 02, 2024 0.788 0.795 0.70 0.731 44756.00
Oct 01, 2024 0.76 0.79 0.7301 0.77 13910.00
Sep 30, 2024 0.704 0.7899 0.70 0.789 54843.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.64
Minimum
Sep 12 2024
34.00
Maximum
Dec 31 2019
6.274
Average
2.59
Median

Price Benchmarks

Stryker Corp 367.15
Biogen Inc 173.79
Pfizer Inc 28.09
Pacira BioSciences Inc 16.57
Moderna Inc 54.63

Price Related Metrics

PS Ratio 15.22
Earnings Yield -122.0%
Market Cap 20.71M