Cyclo Therapeutics Inc (CYTH)

0.6978 -0.01 (-1.55%) USD  |  NASDAQ  |  Nov 21, 16:00
0.6978 0.00 (0.00%) After-Hours: 20:00
More

Cyclo Therapeutics Price: 0.6978 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.70 0.71 0.69 0.7088 6332.00
Nov 19, 2024 0.701 0.73 0.675 0.681 13079.00
Nov 18, 2024 0.7031 0.729 0.6501 0.72 18494.00
Nov 15, 2024 0.6813 0.699 0.62 0.699 27193.00
Nov 14, 2024 0.73 0.7399 0.6147 0.6147 54964.00
Nov 13, 2024 0.72 0.74 0.71 0.72 47962.00
Nov 12, 2024 0.72 0.74 0.7101 0.74 17558.00
Nov 11, 2024 0.73 0.74 0.71 0.71 12571.00
Nov 08, 2024 0.74 0.745 0.7164 0.739 17875.00
Nov 07, 2024 0.76 0.77 0.71 0.7164 16180.00
Nov 06, 2024 0.706 0.77 0.705 0.744 19394.00
Nov 05, 2024 0.73 0.74 0.7012 0.706 28790.00
Nov 04, 2024 0.712 0.767 0.712 0.73 14256.00
Nov 01, 2024 0.72 0.75 0.71 0.7216 19836.00
Oct 31, 2024 0.7201 0.748 0.71 0.748 5992.00
Oct 30, 2024 0.73 0.748 0.72 0.721 12036.00
Oct 29, 2024 0.755 0.755 0.74 0.75 2584.00
Oct 28, 2024 0.769 0.78 0.7153 0.725 67588.00
Oct 25, 2024 0.735 0.777 0.7302 0.745 13313.00
Oct 24, 2024 0.7775 0.7775 0.7451 0.777 10379.00
Oct 23, 2024 0.752 0.798 0.75 0.75 10879.00
Oct 22, 2024 0.78 0.82 0.772 0.772 58968.00
Oct 21, 2024 0.795 0.81 0.775 0.81 32405.00
Oct 18, 2024 0.78 0.7949 0.75 0.774 25261.00
Oct 17, 2024 0.7999 0.7999 0.7655 0.7849 9151.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6147
Minimum
Nov 14 2024
34.00
Maximum
Dec 31 2019
6.038
Average
2.30
Median
May 31 2022

Price Benchmarks

Stryker Corp 390.07
Biogen Inc 157.87
Pfizer Inc 25.14
Pacira BioSciences Inc 17.40
Moderna Inc 38.26

Price Related Metrics

PS Ratio 21.66
Earnings Yield -129.0%
Market Cap 20.07M