Invesco SteelPath MLP & Energy Infrastructure ETF (PIPE)
29.05
-0.43
(-1.46%)
USD |
BATS |
Oct 07, 16:00
PIPE Price : 29.05 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 29.30 | 29.30 | 29.05 | 29.05 | 1439.00 |
| Oct 06, 2026 | 29.24 | 29.49 | 29.24 | 29.48 | 4750.00 |
| Oct 05, 2026 | 29.13 | 29.29 | 29.13 | 29.14 | 2675.00 |
| Oct 02, 2026 | 28.82 | 28.95 | 28.82 | 28.95 | 709.00 |
| Oct 01, 2026 | 28.30 | 28.71 | 28.30 | 28.71 | 512.00 |
| Sep 30, 2026 | 28.60 | 28.62 | 28.32 | 28.32 | 3842.00 |
| Sep 29, 2026 | 28.75 | 28.75 | 28.36 | 28.36 | 1481.00 |
| Sep 28, 2026 | 28.87 | 28.88 | 28.83 | 28.88 | 1476.00 |
| Sep 25, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 565.00 |
| Sep 24, 2026 | 29.41 | 29.77 | 29.29 | 29.38 | 7591.00 |
| Sep 23, 2026 | 29.62 | 29.62 | 29.46 | 29.46 | 347.00 |
| Sep 22, 2026 | 29.98 | 29.98 | 29.52 | 29.52 | 1777.00 |
| Sep 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 765.00 |
| Sep 18, 2026 | 30.18 | 30.50 | 30.18 | 30.34 | 3541.00 |
| Sep 17, 2026 | 30.33 | 30.33 | 30.18 | 30.18 | 1515.00 |
| Sep 16, 2026 | 30.21 | 30.35 | 29.87 | 30.04 | 2978.00 |
| Sep 15, 2026 | 30.28 | 30.28 | 30.19 | 30.19 | 1795.00 |
| Sep 14, 2026 | 30.68 | 30.68 | 30.27 | 30.32 | 5325.00 |
| Sep 11, 2026 | 30.62 | 30.68 | 30.62 | 30.68 | 168.00 |
| Sep 10, 2026 | 31.15 | 31.15 | 30.76 | 30.76 | 2327.00 |
| Sep 09, 2026 | 31.18 | 31.35 | 31.15 | 31.15 | 3521.00 |
| Sep 08, 2026 | 31.18 | 31.30 | 31.08 | 31.24 | 1757.00 |
| Sep 04, 2026 | 30.99 | 30.99 | 30.84 | 30.98 | 630.00 |
| Sep 03, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 61.00 |
| Sep 02, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 56.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median