Invesco SteelPath MLP & Energy Infrastructure ETF (PIPE)
30.98
-0.06
(-0.20%)
USD |
BATS |
Sep 04, 16:00
PIPE Price : 30.98 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 30.99 | 30.99 | 30.84 | 30.98 | 630.00 |
| Sep 03, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 61.00 |
| Sep 02, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 56.00 |
| Sep 01, 2026 | 31.15 | 31.25 | 31.15 | 31.25 | 299.00 |
| Aug 31, 2026 | 30.98 | 31.12 | 30.81 | 31.12 | 6683.00 |
| Aug 28, 2026 | 30.80 | 30.80 | 30.71 | 30.71 | 201.00 |
| Aug 27, 2026 | 30.68 | 30.98 | 30.68 | 30.88 | 772.00 |
| Aug 26, 2026 | 30.84 | 31.06 | 30.84 | 31.06 | 4485.00 |
| Aug 25, 2026 | 30.64 | 30.64 | 30.40 | 30.40 | 19099.00 |
| Aug 24, 2026 | 30.37 | 30.64 | 30.37 | 30.63 | 608.00 |
| Aug 21, 2026 | 31.27 | 31.27 | 30.67 | 30.77 | 1492.00 |
| Aug 20, 2026 | 31.16 | 31.16 | 30.96 | 31.02 | 604.00 |
| Aug 19, 2026 | 31.37 | 31.37 | 30.87 | 30.88 | 974.00 |
| Aug 18, 2026 | 31.30 | 31.33 | 31.28 | 31.29 | 2167.00 |
| Aug 17, 2026 | 30.89 | 30.89 | 30.80 | 30.80 | 2465.00 |
| Aug 14, 2026 | 30.86 | 30.94 | 30.86 | 30.93 | 4072.00 |
| Aug 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 55.00 |
| Aug 12, 2026 | 30.41 | 30.42 | 30.41 | 30.42 | 500.00 |
| Aug 11, 2026 | 30.26 | 30.41 | 30.26 | 30.41 | 749.00 |
| Aug 10, 2026 | 29.76 | 30.05 | 29.76 | 30.05 | 597.00 |
| Aug 07, 2026 | 29.58 | 29.58 | 29.52 | 29.52 | 401.00 |
| Aug 06, 2026 | 29.98 | 29.98 | 29.89 | 29.89 | 599.00 |
| Aug 05, 2026 | 29.66 | 29.68 | 29.56 | 29.56 | 3352.00 |
| Aug 04, 2026 | 29.81 | 30.15 | 29.78 | 30.06 | 3676.00 |
| Aug 03, 2026 | 30.37 | 30.37 | 30.12 | 30.12 | 10353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median