VanEck Energy Income ETF (EINC)
121.49
-0.33
(-0.27%)
USD |
NYSEARCA |
Sep 04, 16:00
EINC Price : 121.49 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 120.92 | 121.49 | 120.92 | 121.49 | 22321.00 |
| Sep 03, 2026 | 122.42 | 122.70 | 121.82 | 121.82 | 2818.00 |
| Sep 02, 2026 | 122.15 | 122.62 | 121.94 | 122.44 | 1549.00 |
| Sep 01, 2026 | 122.68 | 122.73 | 122.26 | 122.73 | 1903.00 |
| Aug 31, 2026 | 121.05 | 122.28 | 121.03 | 122.28 | 4670.00 |
| Aug 28, 2026 | 121.22 | 121.22 | 120.61 | 120.71 | 1745.00 |
| Aug 27, 2026 | 121.08 | 121.62 | 119.92 | 120.94 | 4772.00 |
| Aug 26, 2026 | 118.88 | 121.86 | 118.88 | 121.83 | 5449.00 |
| Aug 25, 2026 | 119.41 | 119.96 | 118.96 | 118.98 | 5630.00 |
| Aug 24, 2026 | 119.41 | 119.95 | 118.52 | 119.77 | 35800.00 |
| Aug 21, 2026 | 121.92 | 121.92 | 119.76 | 119.91 | 3698.00 |
| Aug 20, 2026 | 122.14 | 122.41 | 120.78 | 121.37 | 2915.00 |
| Aug 19, 2026 | 121.72 | 122.18 | 120.08 | 120.84 | 4968.00 |
| Aug 18, 2026 | 121.18 | 122.94 | 121.18 | 122.66 | 2843.00 |
| Aug 17, 2026 | 121.47 | 121.47 | 120.68 | 120.74 | 1467.00 |
| Aug 14, 2026 | 120.93 | 121.41 | 120.10 | 121.41 | 2776.00 |
| Aug 13, 2026 | 119.43 | 120.30 | 119.43 | 119.51 | 2560.00 |
| Aug 12, 2026 | 119.28 | 119.85 | 119.28 | 119.58 | 1746.00 |
| Aug 11, 2026 | 119.08 | 119.54 | 118.42 | 119.04 | 20888.00 |
| Aug 10, 2026 | 116.78 | 118.16 | 116.78 | 118.16 | 4309.00 |
| Aug 07, 2026 | 117.53 | 117.62 | 116.05 | 116.46 | 3701.00 |
| Aug 06, 2026 | 118.39 | 119.07 | 117.01 | 118.18 | 7029.00 |
| Aug 05, 2026 | 117.78 | 117.78 | 116.43 | 116.56 | 5006.00 |
| Aug 04, 2026 | 117.98 | 118.79 | 116.87 | 118.63 | 6869.00 |
| Aug 03, 2026 | 120.16 | 120.16 | 118.46 | 118.99 | 4304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median