Pinnacle Silver & Gold Corp. (PINN.V)
0.10
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 15:53
Pinnacle Silver & Gold Price : 0.10 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 10000.00 |
| Sep 14, 2026 | 0.10 | 0.105 | 0.10 | 0.10 | 234000.0 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.095 | 0.095 | 338525.0 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 211077.0 |
| Sep 09, 2026 | 0.105 | 0.105 | 0.10 | 0.105 | 240000.0 |
| Sep 08, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 26500.00 |
| Sep 04, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 22358.00 |
| Sep 03, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 55850.00 |
| Sep 02, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
| Sep 01, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 187500.0 |
| Aug 31, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 139516.0 |
| Aug 28, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 177500.0 |
| Aug 27, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 22000.00 |
| Aug 26, 2026 | 0.105 | 0.11 | 0.105 | 0.105 | 64000.00 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 3000.00 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.10 | 0.105 | 81703.00 |
| Aug 21, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 209800.0 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 74500.00 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.105 | 0.11 | 358000.0 |
| Aug 18, 2026 | 0.11 | 0.115 | 0.11 | 0.11 | 248500.0 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 39815.00 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 147889.0 |
| Aug 13, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 19833.00 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 3000.00 |
| Aug 11, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 59500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PEG Ratio | -0.0431 |
| Price to Book Value | 4.468 |
| Earnings Yield | -25.30% |
| Market Cap | 14.47M |
| PEGY Ratio | -0.0431 |