Pinnacle Silver & Gold Corp. (PINN.V)
0.105
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 13:42
Pinnacle Silver & Gold Price : 0.105 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 3000.00 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.10 | 0.105 | 81703.00 |
| Aug 21, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 209800.0 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 74500.00 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.105 | 0.11 | 358000.0 |
| Aug 18, 2026 | 0.11 | 0.115 | 0.11 | 0.11 | 248500.0 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 39815.00 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 147889.0 |
| Aug 13, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 19833.00 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 3000.00 |
| Aug 11, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 59500.00 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 346574.0 |
| Aug 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 367007.0 |
| Aug 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 87000.00 |
| Aug 05, 2026 | 0.105 | 0.11 | 0.105 | 0.11 | 18000.00 |
| Aug 04, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 66730.00 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 19500.00 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 9775.00 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 67000.00 |
| Jul 27, 2026 | 0.1025 | 0.1025 | 0.1025 | 0.105 | 1017.00 |
| Jul 24, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 358500.0 |
| Jul 23, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 128500.0 |
| Jul 21, 2026 | 0.105 | 0.11 | 0.105 | 0.11 | 61000.00 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 61909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PEG Ratio | -0.0148 |
| Price to Book Value | 4.348 |
| Earnings Yield | -22.29% |
| Market Cap | 13.38M |
| PEGY Ratio | -0.0148 |