Pinnacle Silver & Gold (PINN.V) Price: 0.08

Pinnacle Silver & Gold Corp. (PINN.V)

0.08 0.00 (0.00%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.09	0.09	0.08	0.08	190400.0
Oct 29, 2026	0.085	0.085	0.085	0.085	5000.00
Oct 28, 2026	0.09	0.09	0.085	0.085	29600.00
Oct 27, 2026	0.085	0.085	0.085	0.085	180464.0
Oct 26, 2026	0.085	0.085	0.085	0.085	148100.0
Oct 23, 2026	0.085	0.085	0.08	0.08	461900.0
Oct 22, 2026	0.09	0.09	0.09	0.09	0.000
Oct 21, 2026	0.09	0.09	0.09	0.09	24500.00
Oct 20, 2026	0.09	0.09	0.09	0.09	84100.00
Oct 19, 2026	0.09	0.09	0.09	0.09	121000.0
Oct 16, 2026	0.095	0.095	0.095	0.095	433.00
Oct 15, 2026	0.095	0.095	0.095	0.095	4000.00
Oct 14, 2026	0.095	0.095	0.09	0.09	146000.0
Oct 13, 2026	0.10	0.10	0.10	0.10	8800.00
Oct 09, 2026	0.10	0.10	0.10	0.10	40000.00
Oct 08, 2026	0.095	0.095	0.095	0.095	150000.0
Oct 07, 2026	0.105	0.105	0.10	0.10	150500.0
Oct 06, 2026	0.10	0.10	0.10	0.10	108078.0
Oct 05, 2026	0.10	0.105	0.10	0.10	333967.0
Oct 02, 2026	0.095	0.095	0.085	0.09	111000.0
Oct 01, 2026	0.09	0.09	0.09	0.09	29000.00
Sep 30, 2026	0.095	0.095	0.095	0.095	37166.00
Sep 29, 2026	0.105	0.105	0.09	0.095	306833.0
Sep 28, 2026	0.10	0.10	0.10	0.10	14700.00
Sep 25, 2026	0.10	0.10	0.10	0.10	15500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks