Montero Mining & Exploration Ltd. (MON.V)
0.70
+0.04
(+6.06%)
CAD |
TSXV |
Aug 26, 15:59
Montero Mining & Exploration Price : 0.70 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 558.00 |
| Aug 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 861.00 |
| Aug 21, 2026 | 0.64 | 0.66 | 0.62 | 0.66 | 59010.00 |
| Aug 20, 2026 | 0.70 | 0.70 | 0.64 | 0.64 | 17905.00 |
| Aug 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 724.00 |
| Aug 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 13263.00 |
| Aug 17, 2026 | 0.64 | 0.68 | 0.64 | 0.68 | 41005.00 |
| Aug 14, 2026 | 0.69 | 0.69 | 0.63 | 0.64 | 20692.00 |
| Aug 13, 2026 | 0.72 | 0.80 | 0.64 | 0.68 | 50928.00 |
| Aug 12, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 31991.00 |
| Aug 11, 2026 | 0.65 | 0.67 | 0.60 | 0.66 | 16333.00 |
| Aug 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 2683.00 |
| Aug 07, 2026 | 0.60 | 0.69 | 0.60 | 0.68 | 12913.00 |
| Aug 06, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 2525.00 |
| Aug 05, 2026 | 0.65 | 0.65 | 0.61 | 0.61 | 6493.00 |
| Aug 04, 2026 | 0.59 | 0.65 | 0.58 | 0.65 | 46885.00 |
| Jul 31, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 3003.00 |
| Jul 30, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 16940.00 |
| Jul 29, 2026 | 0.60 | 0.60 | 0.55 | 0.55 | 29608.00 |
| Jul 28, 2026 | 0.57 | 0.57 | 0.54 | 0.54 | 2630.00 |
| Jul 27, 2026 | 0.59 | 0.65 | 0.57 | 0.65 | 45475.00 |
| Jul 24, 2026 | 0.52 | 0.60 | 0.52 | 0.60 | 39387.00 |
| Jul 23, 2026 | 0.50 | 0.52 | 0.435 | 0.52 | 18000.00 |
| Jul 21, 2026 | 0.52 | 0.52 | 0.455 | 0.455 | 4030.00 |
| Jul 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 4058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pinnacle Silver & Gold Corp. | 0.105 |
| Arizona Gold & Silver, Inc. | 0.81 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.01 |
Price Related Metrics
| Price to Book Value | 2.000 |
| Earnings Yield | -26.50% |
| Market Cap | 5.848M |