Montero Mining & Exploration Ltd. (MON.V)
0.51
-0.09
(-15.00%)
CAD |
TSXV |
Sep 16, 15:59
Montero Mining & Exploration Price : 0.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.52 | 0.60 | 0.52 | 0.60 | 23018.00 |
| Sep 14, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | 11132.00 |
| Sep 11, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 1510.00 |
| Sep 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 30.00 |
| Sep 09, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 100.00 |
| Sep 08, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 901.00 |
| Sep 04, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 41.00 |
| Sep 03, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 260.00 |
| Sep 02, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 181.00 |
| Sep 01, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 122.00 |
| Aug 31, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 1341.00 |
| Aug 28, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 487.00 |
| Aug 27, 2026 | 0.70 | 0.72 | 0.70 | 0.71 | 22150.00 |
| Aug 26, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 13400.00 |
| Aug 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 558.00 |
| Aug 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 861.00 |
| Aug 21, 2026 | 0.64 | 0.66 | 0.62 | 0.66 | 59010.00 |
| Aug 20, 2026 | 0.70 | 0.70 | 0.64 | 0.64 | 17905.00 |
| Aug 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 724.00 |
| Aug 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 13263.00 |
| Aug 17, 2026 | 0.64 | 0.68 | 0.64 | 0.68 | 41005.00 |
| Aug 14, 2026 | 0.69 | 0.69 | 0.63 | 0.64 | 20692.00 |
| Aug 13, 2026 | 0.72 | 0.80 | 0.64 | 0.68 | 50928.00 |
| Aug 12, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 31991.00 |
| Aug 11, 2026 | 0.65 | 0.67 | 0.60 | 0.66 | 16333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pinnacle Silver & Gold Corp. | 0.10 |
| Arizona Gold & Silver, Inc. | 0.76 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.73 |
Price Related Metrics
| Price to Book Value | 1.600 |
| Earnings Yield | -26.08% |
| Market Cap | 4.311M |