Arizona Gold & Silver, Inc. (AZS.V)
0.76
-0.01
(-1.30%)
CAD |
TSXV |
Sep 16, 14:26
Arizona Gold & Silver Price : 0.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.75 | 0.78 | 0.75 | 0.77 | 4684.00 |
| Sep 14, 2026 | 0.82 | 0.82 | 0.73 | 0.75 | 75715.00 |
| Sep 11, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 16059.00 |
| Sep 10, 2026 | 0.82 | 0.82 | 0.81 | 0.81 | 5050.00 |
| Sep 09, 2026 | 0.80 | 0.81 | 0.77 | 0.81 | 27001.00 |
| Sep 08, 2026 | 0.83 | 0.83 | 0.80 | 0.80 | 16855.00 |
| Sep 04, 2026 | 0.77 | 0.82 | 0.73 | 0.82 | 59800.00 |
| Sep 03, 2026 | 0.76 | 0.77 | 0.74 | 0.77 | 26821.00 |
| Sep 02, 2026 | 0.77 | 0.77 | 0.76 | 0.76 | 63029.00 |
| Sep 01, 2026 | 0.74 | 0.77 | 0.73 | 0.77 | 29955.00 |
| Aug 31, 2026 | 0.72 | 0.73 | 0.72 | 0.73 | 8003.00 |
| Aug 28, 2026 | 0.75 | 0.77 | 0.72 | 0.72 | 44890.00 |
| Aug 27, 2026 | 0.81 | 0.81 | 0.74 | 0.75 | 83445.00 |
| Aug 26, 2026 | 0.87 | 0.87 | 0.81 | 0.81 | 66395.00 |
| Aug 25, 2026 | 0.82 | 0.86 | 0.82 | 0.86 | 13040.00 |
| Aug 24, 2026 | 0.86 | 0.86 | 0.80 | 0.83 | 168601.0 |
| Aug 21, 2026 | 0.85 | 0.86 | 0.83 | 0.85 | 21000.00 |
| Aug 20, 2026 | 0.79 | 0.87 | 0.78 | 0.85 | 97760.00 |
| Aug 19, 2026 | 0.76 | 0.79 | 0.75 | 0.79 | 104400.0 |
| Aug 18, 2026 | 0.78 | 0.79 | 0.76 | 0.76 | 51491.00 |
| Aug 17, 2026 | 0.76 | 0.79 | 0.745 | 0.78 | 57576.00 |
| Aug 14, 2026 | 0.73 | 0.77 | 0.73 | 0.76 | 176550.0 |
| Aug 13, 2026 | 0.71 | 0.74 | 0.70 | 0.74 | 150445.0 |
| Aug 12, 2026 | 0.68 | 0.71 | 0.66 | 0.71 | 120000.0 |
| Aug 11, 2026 | 0.70 | 0.70 | 0.66 | 0.66 | 19600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PEG Ratio | -6.503 |
| Price to Book Value | 4.846 |
| Earnings Yield | -2.46% |
| Market Cap | 86.78M |
| PEGY Ratio | -6.503 |