Simplify Health Care ETF (PINK)
29.79
-0.13
(-0.45%)
USD |
NYSEARCA |
May 17, 16:00
29.79
0.00 (0.00%)
After-Hours: 20:00
PINK Total Return Price: 29.79 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 29.92 |
May 15, 2024 | 29.98 |
May 14, 2024 | 29.70 |
May 13, 2024 | 29.48 |
May 10, 2024 | 29.49 |
May 09, 2024 | 29.52 |
May 08, 2024 | 29.31 |
May 07, 2024 | 29.80 |
May 06, 2024 | 29.67 |
May 03, 2024 | 29.62 |
May 02, 2024 | 29.43 |
May 01, 2024 | 29.33 |
April 30, 2024 | 28.96 |
April 29, 2024 | 29.10 |
April 26, 2024 | 29.03 |
April 25, 2024 | 29.07 |
April 24, 2024 | 29.21 |
April 23, 2024 | 29.18 |
April 22, 2024 | 28.91 |
April 19, 2024 | 28.71 |
April 18, 2024 | 28.80 |
April 17, 2024 | 28.85 |
April 16, 2024 | 28.91 |
April 15, 2024 | 29.09 |
April 12, 2024 | 29.61 |
Date | Value |
---|---|
April 11, 2024 | 30.24 |
April 10, 2024 | 30.31 |
April 09, 2024 | 30.67 |
April 08, 2024 | 30.35 |
April 05, 2024 | 30.31 |
April 04, 2024 | 30.00 |
April 03, 2024 | 30.30 |
April 02, 2024 | 30.31 |
April 01, 2024 | 30.64 |
March 28, 2024 | 30.92 |
March 27, 2024 | 30.90 |
March 26, 2024 | 30.34 |
March 25, 2024 | 30.14 |
March 22, 2024 | 30.16 |
March 21, 2024 | 30.24 |
March 20, 2024 | 30.29 |
March 19, 2024 | 30.06 |
March 18, 2024 | 29.91 |
March 15, 2024 | 29.86 |
March 14, 2024 | 29.76 |
March 13, 2024 | 29.92 |
March 12, 2024 | 29.89 |
March 11, 2024 | 29.67 |
March 08, 2024 | 29.96 |
March 07, 2024 | 29.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.67
Minimum
Jun 16 2022
30.92
Maximum
Mar 28 2024
26.00
Average
25.64
Median