Simplify Health Care ETF (PINK)
30.08
-0.61
(-1.99%)
USD |
NYSEARCA |
Nov 15, 16:00
30.01
-0.07
(-0.23%)
After-Hours: 20:00
PINK Total Return Price: 30.08 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.08 |
| November 14, 2024 | 30.69 |
| November 13, 2024 | 31.48 |
| November 12, 2024 | 32.03 |
| November 11, 2024 | 32.48 |
| November 08, 2024 | 32.11 |
| November 07, 2024 | 32.09 |
| November 06, 2024 | 32.19 |
| November 05, 2024 | 31.99 |
| November 04, 2024 | 31.71 |
| November 01, 2024 | 31.88 |
| October 31, 2024 | 31.84 |
| October 30, 2024 | 32.41 |
| October 29, 2024 | 32.75 |
| October 28, 2024 | 32.77 |
| October 25, 2024 | 32.68 |
| October 24, 2024 | 32.64 |
| October 23, 2024 | 31.98 |
| October 22, 2024 | 32.25 |
| October 21, 2024 | 32.25 |
| October 18, 2024 | 32.52 |
| October 17, 2024 | 32.17 |
| October 16, 2024 | 32.42 |
| October 15, 2024 | 32.16 |
| October 14, 2024 | 32.40 |
| Date | Value |
|---|---|
| October 11, 2024 | 32.22 |
| October 10, 2024 | 31.92 |
| October 09, 2024 | 32.07 |
| October 08, 2024 | 32.00 |
| October 07, 2024 | 31.76 |
| October 04, 2024 | 32.15 |
| October 03, 2024 | 32.03 |
| October 02, 2024 | 32.41 |
| October 01, 2024 | 32.42 |
| September 30, 2024 | 32.83 |
| September 27, 2024 | 32.74 |
| September 26, 2024 | 32.76 |
| September 25, 2024 | 32.65 |
| September 24, 2024 | 33.03 |
| September 23, 2024 | 32.87 |
| September 20, 2024 | 33.05 |
| September 19, 2024 | 33.21 |
| September 18, 2024 | 32.72 |
| September 17, 2024 | 32.88 |
| September 16, 2024 | 33.06 |
| September 13, 2024 | 32.95 |
| September 12, 2024 | 32.66 |
| September 11, 2024 | 32.48 |
| September 10, 2024 | 32.00 |
| September 09, 2024 | 31.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.64
Minimum
Jun 16 2022
33.21
Maximum
Sep 19 2024
26.89
Average
25.86
Median
Total Return Price Benchmarks
| VanEck Biotech ETF | 157.91 |
| Gabelli Healthcare & WellnessRx Trust | 10.10 |
| iShares US Healthcare ETF | 59.76 |
| Invesco Pharmaceuticals ETF | 83.76 |
| Invesco Nasdaq Biotechnology ETF | 21.96 |