Simplify Health Care ETF (PINK)
40.17
+0.17
(+0.42%)
USD |
NYSEARCA |
Aug 25, 16:00
40.17
0.00 (0.00%)
After-Hours: 19:59
PINK Price : 40.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.38 | 40.38 | 39.82 | 40.00 | 78820.00 |
| Aug 21, 2026 | 40.15 | 40.41 | 39.97 | 40.21 | 139260.0 |
| Aug 20, 2026 | 40.08 | 40.28 | 39.68 | 39.75 | 58902.00 |
| Aug 19, 2026 | 40.05 | 40.63 | 40.05 | 40.43 | 32974.00 |
| Aug 18, 2026 | 39.39 | 39.67 | 39.39 | 39.42 | 91854.00 |
| Aug 17, 2026 | 39.00 | 39.34 | 38.88 | 39.26 | 62853.00 |
| Aug 14, 2026 | 39.64 | 39.68 | 39.34 | 39.65 | 50417.00 |
| Aug 13, 2026 | 40.28 | 40.35 | 39.78 | 39.82 | 41884.00 |
| Aug 12, 2026 | 40.19 | 40.38 | 39.99 | 40.05 | 91425.00 |
| Aug 11, 2026 | 40.43 | 40.62 | 40.10 | 40.23 | 85935.00 |
| Aug 10, 2026 | 40.07 | 40.45 | 40.07 | 40.41 | 108473.0 |
| Aug 07, 2026 | 39.62 | 40.13 | 39.29 | 40.12 | 65317.00 |
| Aug 06, 2026 | 39.28 | 39.59 | 39.28 | 39.52 | 57389.00 |
| Aug 05, 2026 | 39.78 | 39.95 | 39.48 | 39.68 | 94385.00 |
| Aug 04, 2026 | 39.47 | 39.52 | 39.14 | 39.52 | 58360.00 |
| Aug 03, 2026 | 39.13 | 39.40 | 39.00 | 39.24 | 77234.00 |
| Jul 31, 2026 | 39.18 | 39.18 | 38.53 | 38.92 | 88386.00 |
| Jul 30, 2026 | 39.40 | 39.58 | 39.02 | 39.54 | 45817.00 |
| Jul 29, 2026 | 39.60 | 39.91 | 39.40 | 39.54 | 189974.0 |
| Jul 28, 2026 | 39.11 | 39.63 | 39.11 | 39.58 | 53661.00 |
| Jul 27, 2026 | 38.87 | 39.05 | 38.70 | 38.83 | 53886.00 |
| Jul 24, 2026 | 38.82 | 39.06 | 38.52 | 38.61 | 53313.00 |
| Jul 23, 2026 | 38.25 | 38.74 | 38.25 | 38.68 | 82903.00 |
| Jul 22, 2026 | 38.79 | 38.79 | 38.26 | 38.26 | 47276.00 |
| Jul 21, 2026 | 37.79 | 38.80 | 37.63 | 38.76 | 83912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median