Simplify Health Care ETF (PINK)
38.92
+0.27
(+0.70%)
USD |
NYSEARCA |
Sep 16, 16:00
38.92
0.00 (0.00%)
After-Hours: 18:06
PINK Price : 38.92 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.11 | 39.11 | 38.63 | 38.65 | 52584.00 |
| Sep 14, 2026 | 38.90 | 39.17 | 38.86 | 39.06 | 32982.00 |
| Sep 11, 2026 | 38.84 | 39.06 | 38.64 | 38.69 | 83864.00 |
| Sep 10, 2026 | 39.00 | 39.07 | 38.49 | 38.56 | 160880.0 |
| Sep 09, 2026 | 39.37 | 39.42 | 38.93 | 39.08 | 59160.00 |
| Sep 08, 2026 | 39.34 | 39.54 | 38.99 | 39.28 | 205211.0 |
| Sep 04, 2026 | 39.52 | 39.84 | 39.37 | 39.72 | 36903.00 |
| Sep 03, 2026 | 39.95 | 39.95 | 39.46 | 39.85 | 30804.00 |
| Sep 02, 2026 | 39.45 | 39.89 | 39.36 | 39.70 | 59688.00 |
| Sep 01, 2026 | 39.35 | 39.41 | 39.18 | 39.27 | 43873.00 |
| Aug 31, 2026 | 39.36 | 39.38 | 38.94 | 39.31 | 73787.00 |
| Aug 28, 2026 | 39.92 | 39.92 | 39.37 | 39.37 | 28068.00 |
| Aug 27, 2026 | 40.11 | 40.16 | 39.86 | 39.99 | 29169.00 |
| Aug 26, 2026 | 40.10 | 40.39 | 40.06 | 40.14 | 55627.00 |
| Aug 25, 2026 | 40.12 | 40.24 | 39.87 | 40.20 | 25247.00 |
| Aug 24, 2026 | 40.38 | 40.38 | 39.82 | 40.00 | 78820.00 |
| Aug 21, 2026 | 40.15 | 40.41 | 39.97 | 40.21 | 139260.0 |
| Aug 20, 2026 | 40.08 | 40.28 | 39.68 | 39.75 | 58902.00 |
| Aug 19, 2026 | 40.05 | 40.63 | 40.05 | 40.43 | 32974.00 |
| Aug 18, 2026 | 39.39 | 39.67 | 39.39 | 39.42 | 91854.00 |
| Aug 17, 2026 | 39.00 | 39.34 | 38.88 | 39.26 | 62853.00 |
| Aug 14, 2026 | 39.64 | 39.68 | 39.34 | 39.65 | 50417.00 |
| Aug 13, 2026 | 40.28 | 40.35 | 39.78 | 39.82 | 41884.00 |
| Aug 12, 2026 | 40.19 | 40.38 | 39.99 | 40.05 | 91425.00 |
| Aug 11, 2026 | 40.43 | 40.62 | 40.10 | 40.23 | 85935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Biotech ETF | 232.00 |
| Invesco Biotechnology & Genome ETF | 93.50 |
| WisdomTree BioRevolution Fund | 22.30 |
| Invesco Nasdaq Biotechnology ETF | 34.30 |
| Vanguard Health Care ETF | 314.65 |