VanEck Biotech ETF (BBH)
253.47
+2.46
(+0.98%)
USD |
NASDAQ |
Nov 06, 16:00
254.70
+1.23
(+0.49%)
Pre-Market: 09:16
BBH Total Return Price : 253.47 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 253.47 |
| November 05, 2026 | 251.01 |
| November 04, 2026 | 261.63 |
| November 03, 2026 | 255.57 |
| November 02, 2026 | 254.50 |
| October 30, 2026 | 257.98 |
| October 29, 2026 | 256.90 |
| October 28, 2026 | 253.27 |
| October 27, 2026 | 249.80 |
| October 26, 2026 | 247.39 |
| October 23, 2026 | 246.57 |
| October 22, 2026 | 248.41 |
| October 21, 2026 | 250.46 |
| October 20, 2026 | 248.78 |
| October 19, 2026 | 241.14 |
| October 16, 2026 | 241.36 |
| October 15, 2026 | 246.49 |
| October 14, 2026 | 241.07 |
| October 13, 2026 | 235.92 |
| October 12, 2026 | 239.22 |
| October 09, 2026 | 240.47 |
| October 08, 2026 | 234.03 |
| October 07, 2026 | 237.87 |
| October 06, 2026 | 236.30 |
| October 05, 2026 | 240.53 |
| Date | Value |
|---|---|
| October 02, 2026 | 237.45 |
| October 01, 2026 | 238.74 |
| September 30, 2026 | 244.58 |
| September 29, 2026 | 245.64 |
| September 28, 2026 | 245.34 |
| September 25, 2026 | 245.36 |
| September 24, 2026 | 243.78 |
| September 23, 2026 | 240.21 |
| September 22, 2026 | 242.03 |
| September 21, 2026 | 237.72 |
| September 18, 2026 | 234.14 |
| September 17, 2026 | 236.72 |
| September 16, 2026 | 231.17 |
| September 15, 2026 | 230.70 |
| September 14, 2026 | 232.02 |
| September 11, 2026 | 229.39 |
| September 10, 2026 | 228.64 |
| September 09, 2026 | 231.22 |
| September 08, 2026 | 232.34 |
| September 04, 2026 | 241.12 |
| September 03, 2026 | 243.73 |
| September 02, 2026 | 242.79 |
| September 01, 2026 | 239.49 |
| August 31, 2026 | 236.40 |
| August 28, 2026 | 236.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median