VanEck Biotech ETF (BBH)
242.38
-0.29
(-0.12%)
USD |
NASDAQ |
Aug 27, 16:00
240.01
-2.37
(-0.98%)
After-Hours: 20:00
BBH Total Return Price : 242.38 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 242.67 |
| August 25, 2026 | 243.73 |
| August 24, 2026 | 240.41 |
| August 21, 2026 | 241.23 |
| August 20, 2026 | 237.11 |
| August 19, 2026 | 244.02 |
| August 18, 2026 | 224.48 |
| August 17, 2026 | 222.29 |
| August 14, 2026 | 218.04 |
| August 13, 2026 | 219.64 |
| August 12, 2026 | 220.27 |
| August 11, 2026 | 219.72 |
| August 10, 2026 | 219.79 |
| August 07, 2026 | 216.58 |
| August 06, 2026 | 210.67 |
| August 05, 2026 | 210.49 |
| August 04, 2026 | 208.03 |
| August 03, 2026 | 204.28 |
| July 31, 2026 | 205.55 |
| July 30, 2026 | 208.01 |
| July 29, 2026 | 208.64 |
| July 28, 2026 | 210.10 |
| July 27, 2026 | 204.07 |
| July 24, 2026 | 203.57 |
| July 23, 2026 | 204.03 |
| Date | Value |
|---|---|
| July 22, 2026 | 201.15 |
| July 21, 2026 | 203.42 |
| July 20, 2026 | 202.29 |
| July 17, 2026 | 204.78 |
| July 16, 2026 | 206.25 |
| July 15, 2026 | 203.99 |
| July 14, 2026 | 202.83 |
| July 13, 2026 | 204.46 |
| July 10, 2026 | 205.55 |
| July 09, 2026 | 210.13 |
| July 08, 2026 | 209.28 |
| July 07, 2026 | 212.39 |
| July 06, 2026 | 210.33 |
| July 02, 2026 | 211.34 |
| July 01, 2026 | 204.46 |
| June 30, 2026 | 203.24 |
| June 29, 2026 | 203.74 |
| June 26, 2026 | 201.08 |
| June 25, 2026 | 196.51 |
| June 24, 2026 | 194.96 |
| June 23, 2026 | 190.83 |
| June 22, 2026 | 189.37 |
| June 18, 2026 | 187.64 |
| June 17, 2026 | 188.10 |
| June 16, 2026 | 187.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median