VanEck Biotech ETF (BBH)
157.91
-7.22
(-4.37%)
USD |
NASDAQ |
Nov 15, 16:00
157.82
-0.09
(-0.06%)
After-Hours: 20:00
BBH Total Return Price: 157.91 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 157.91 |
| November 14, 2024 | 165.13 |
| November 13, 2024 | 169.31 |
| November 12, 2024 | 168.95 |
| November 11, 2024 | 172.90 |
| November 08, 2024 | 174.89 |
| November 07, 2024 | 174.15 |
| November 06, 2024 | 172.75 |
| November 05, 2024 | 173.21 |
| November 04, 2024 | 170.41 |
| November 01, 2024 | 170.81 |
| October 31, 2024 | 169.63 |
| October 30, 2024 | 172.35 |
| October 29, 2024 | 172.40 |
| October 28, 2024 | 172.38 |
| October 25, 2024 | 170.95 |
| October 24, 2024 | 170.87 |
| October 23, 2024 | 173.63 |
| October 22, 2024 | 175.17 |
| October 21, 2024 | 175.13 |
| October 18, 2024 | 177.37 |
| October 17, 2024 | 177.20 |
| October 16, 2024 | 177.94 |
| October 15, 2024 | 178.25 |
| October 14, 2024 | 178.20 |
| Date | Value |
|---|---|
| October 11, 2024 | 177.93 |
| October 10, 2024 | 175.56 |
| October 09, 2024 | 175.30 |
| October 08, 2024 | 174.33 |
| October 07, 2024 | 173.33 |
| October 04, 2024 | 175.37 |
| October 03, 2024 | 174.35 |
| October 02, 2024 | 176.64 |
| October 01, 2024 | 176.60 |
| September 30, 2024 | 177.39 |
| September 27, 2024 | 176.60 |
| September 26, 2024 | 175.69 |
| September 25, 2024 | 173.68 |
| September 24, 2024 | 176.99 |
| September 23, 2024 | 178.24 |
| September 20, 2024 | 180.78 |
| September 19, 2024 | 181.82 |
| September 18, 2024 | 180.65 |
| September 17, 2024 | 180.86 |
| September 16, 2024 | 181.20 |
| September 13, 2024 | 181.20 |
| September 12, 2024 | 179.47 |
| September 11, 2024 | 179.05 |
| September 10, 2024 | 177.32 |
| September 09, 2024 | 176.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
112.89
Minimum
Mar 16 2020
218.33
Maximum
Aug 09 2021
163.93
Average
161.84
Median