VanEck Biotech ETF (BBH)
160.56
+1.92
(+1.21%)
USD |
NASDAQ |
May 02, 16:00
163.00
+2.44
(+1.52%)
After-Hours: 20:00
BBH Total Return Price: 160.56 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 160.56 |
| May 01, 2024 | 158.64 |
| April 30, 2024 | 156.04 |
| April 29, 2024 | 157.57 |
| April 26, 2024 | 155.59 |
| April 25, 2024 | 154.77 |
| April 24, 2024 | 157.33 |
| April 23, 2024 | 157.15 |
| April 22, 2024 | 154.59 |
| April 19, 2024 | 152.36 |
| April 18, 2024 | 151.99 |
| April 17, 2024 | 153.00 |
| April 16, 2024 | 153.91 |
| April 15, 2024 | 155.12 |
| April 12, 2024 | 157.59 |
| April 11, 2024 | 159.88 |
| April 10, 2024 | 159.98 |
| April 09, 2024 | 162.90 |
| April 08, 2024 | 160.91 |
| April 05, 2024 | 160.59 |
| April 04, 2024 | 159.55 |
| April 03, 2024 | 161.85 |
| April 02, 2024 | 163.02 |
| April 01, 2024 | 166.08 |
| March 28, 2024 | 166.33 |
| Date | Value |
|---|---|
| March 27, 2024 | 167.01 |
| March 26, 2024 | 165.13 |
| March 25, 2024 | 165.23 |
| March 22, 2024 | 165.19 |
| March 21, 2024 | 165.94 |
| March 20, 2024 | 164.42 |
| March 19, 2024 | 164.44 |
| March 18, 2024 | 163.38 |
| March 15, 2024 | 163.18 |
| March 14, 2024 | 163.67 |
| March 13, 2024 | 165.94 |
| March 12, 2024 | 166.43 |
| March 11, 2024 | 166.90 |
| March 08, 2024 | 165.41 |
| March 07, 2024 | 164.87 |
| March 06, 2024 | 164.05 |
| March 05, 2024 | 163.74 |
| March 04, 2024 | 165.00 |
| March 01, 2024 | 165.80 |
| February 29, 2024 | 162.74 |
| February 28, 2024 | 165.94 |
| February 27, 2024 | 166.70 |
| February 26, 2024 | 166.17 |
| February 23, 2024 | 165.79 |
| February 22, 2024 | 165.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
112.79
Minimum
Oct 02 2019
218.33
Maximum
Aug 09 2021
158.23
Average
158.17
Median
Jun 29 2020