Simplify Health Care ETF (PINK)
30.91
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
30.93
+0.02
(+0.06%)
Pre-Market: 20:00
PINK Total Return Level: 31.45 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 31.45 |
November 21, 2024 | 31.45 |
November 20, 2024 | 31.29 |
November 19, 2024 | 30.85 |
November 18, 2024 | 30.91 |
November 15, 2024 | 30.60 |
November 14, 2024 | 31.23 |
November 13, 2024 | 32.03 |
November 12, 2024 | 32.59 |
November 11, 2024 | 33.05 |
November 08, 2024 | 32.67 |
November 07, 2024 | 32.65 |
November 06, 2024 | 32.75 |
November 05, 2024 | 32.55 |
November 04, 2024 | 32.26 |
November 01, 2024 | 32.44 |
October 31, 2024 | 32.40 |
October 30, 2024 | 32.98 |
October 29, 2024 | 33.32 |
October 28, 2024 | 33.34 |
October 25, 2024 | 33.25 |
October 24, 2024 | 33.21 |
October 23, 2024 | 32.54 |
October 22, 2024 | 32.81 |
October 21, 2024 | 32.81 |
Date | Value |
---|---|
October 18, 2024 | 33.09 |
October 17, 2024 | 32.73 |
October 16, 2024 | 32.98 |
October 15, 2024 | 32.72 |
October 14, 2024 | 32.96 |
October 11, 2024 | 32.78 |
October 10, 2024 | 32.48 |
October 09, 2024 | 32.63 |
October 08, 2024 | 32.56 |
October 07, 2024 | 32.31 |
October 04, 2024 | 32.71 |
October 03, 2024 | 32.59 |
October 02, 2024 | 32.98 |
October 01, 2024 | 32.99 |
September 30, 2024 | 33.40 |
September 27, 2024 | 33.31 |
September 26, 2024 | 33.33 |
September 25, 2024 | 33.22 |
September 24, 2024 | 33.61 |
September 23, 2024 | 33.44 |
September 20, 2024 | 33.63 |
September 19, 2024 | 33.79 |
September 18, 2024 | 33.29 |
September 17, 2024 | 33.45 |
September 16, 2024 | 33.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.03
Minimum
Jun 16 2022
33.79
Maximum
Sep 19 2024
27.38
Average
26.33
Median
Jan 17 2023
Total Return Level Benchmarks
VanEck Biotech ETF | 170.25 |
Invesco Nasdaq Biotechnology ETF | 23.34 |
Gabelli Healthcare & WellnessRx Trust | 15.47 |
abrdn Life Sciences Investors | 210.56 |
iShares US Healthcare ETF | 81.66 |