VanEck Biotech ETF (BBH)
163.97
+1.62
(+1.00%)
USD |
NASDAQ |
Nov 22, 16:00
163.95
-0.02
(-0.01%)
After-Hours: 20:00
BBH Total Return Level: 170.25 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 170.25 |
| November 21, 2024 | 168.56 |
| November 20, 2024 | 166.52 |
| November 19, 2024 | 164.01 |
| November 18, 2024 | 163.66 |
| November 15, 2024 | 163.96 |
| November 14, 2024 | 171.45 |
| November 13, 2024 | 175.79 |
| November 12, 2024 | 175.42 |
| November 11, 2024 | 179.52 |
| November 08, 2024 | 181.58 |
| November 07, 2024 | 180.82 |
| November 06, 2024 | 179.37 |
| November 05, 2024 | 179.84 |
| November 04, 2024 | 176.94 |
| November 01, 2024 | 177.35 |
| October 31, 2024 | 176.13 |
| October 30, 2024 | 178.95 |
| October 29, 2024 | 179.00 |
| October 28, 2024 | 178.99 |
| October 25, 2024 | 177.50 |
| October 24, 2024 | 177.41 |
| October 23, 2024 | 180.28 |
| October 22, 2024 | 181.88 |
| October 21, 2024 | 181.84 |
| Date | Value |
|---|---|
| October 18, 2024 | 184.16 |
| October 17, 2024 | 183.99 |
| October 16, 2024 | 184.75 |
| October 15, 2024 | 185.07 |
| October 14, 2024 | 185.03 |
| October 11, 2024 | 184.74 |
| October 10, 2024 | 182.28 |
| October 09, 2024 | 182.01 |
| October 08, 2024 | 181.01 |
| October 07, 2024 | 179.97 |
| October 04, 2024 | 182.09 |
| October 03, 2024 | 181.03 |
| October 02, 2024 | 183.41 |
| October 01, 2024 | 183.36 |
| September 30, 2024 | 184.18 |
| September 27, 2024 | 183.36 |
| September 26, 2024 | 182.42 |
| September 25, 2024 | 180.33 |
| September 24, 2024 | 183.77 |
| September 23, 2024 | 185.07 |
| September 20, 2024 | 187.70 |
| September 19, 2024 | 188.78 |
| September 18, 2024 | 187.57 |
| September 17, 2024 | 187.79 |
| September 16, 2024 | 188.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
117.19
Minimum
Mar 16 2020
226.66
Maximum
Aug 09 2021
170.31
Average
168.05
Median