VanEck Biotech ETF (BBH)
236.48
-5.51
(-2.28%)
USD |
NASDAQ |
Aug 28, 16:00
236.14
-0.33
(-0.14%)
After-Hours: 20:00
BBH Total Return Level : 666.48 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 666.48 |
| August 27, 2026 | 682.02 |
| August 26, 2026 | 683.94 |
| August 25, 2026 | 686.91 |
| August 24, 2026 | 677.57 |
| August 21, 2026 | 679.87 |
| August 20, 2026 | 668.27 |
| August 19, 2026 | 687.73 |
| August 18, 2026 | 632.67 |
| August 17, 2026 | 626.49 |
| August 14, 2026 | 614.52 |
| August 13, 2026 | 619.04 |
| August 12, 2026 | 620.81 |
| August 11, 2026 | 619.24 |
| August 10, 2026 | 619.45 |
| August 07, 2026 | 610.40 |
| August 06, 2026 | 593.74 |
| August 05, 2026 | 593.25 |
| August 04, 2026 | 586.32 |
| August 03, 2026 | 575.74 |
| July 31, 2026 | 579.32 |
| July 30, 2026 | 586.25 |
| July 29, 2026 | 588.04 |
| July 28, 2026 | 592.14 |
| July 27, 2026 | 575.15 |
| Date | Value |
|---|---|
| July 24, 2026 | 573.72 |
| July 23, 2026 | 575.02 |
| July 22, 2026 | 566.92 |
| July 21, 2026 | 573.33 |
| July 20, 2026 | 570.13 |
| July 17, 2026 | 577.14 |
| July 16, 2026 | 581.30 |
| July 15, 2026 | 574.92 |
| July 14, 2026 | 571.66 |
| July 13, 2026 | 576.24 |
| July 10, 2026 | 579.31 |
| July 09, 2026 | 592.22 |
| July 08, 2026 | 589.82 |
| July 07, 2026 | 598.59 |
| July 06, 2026 | 592.78 |
| July 02, 2026 | 595.63 |
| July 01, 2026 | 576.24 |
| June 30, 2026 | 572.80 |
| June 29, 2026 | 574.21 |
| June 26, 2026 | 566.71 |
| June 25, 2026 | 553.84 |
| June 24, 2026 | 549.48 |
| June 23, 2026 | 537.83 |
| June 22, 2026 | 533.72 |
| June 18, 2026 | 528.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median