BBH Total Return Level: 727.09

VanEck Biotech ETF (BBH)

257.98 +1.08 (+0.42%) USD | NASDAQ | Oct 30, 16:00

258.01 +0.03 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Start Trial.

Date	Value
October 30, 2026	727.09
October 29, 2026	724.04
October 28, 2026	713.82
October 27, 2026	704.04
October 26, 2026	697.24
October 23, 2026	694.93
October 22, 2026	700.10
October 21, 2026	705.89
October 20, 2026	701.16
October 19, 2026	679.63
October 16, 2026	680.25
October 15, 2026	694.70
October 14, 2026	679.44
October 13, 2026	664.91
October 12, 2026	674.22
October 09, 2026	677.73
October 08, 2026	659.59
October 07, 2026	670.42
October 06, 2026	665.98
October 05, 2026	677.91
October 02, 2026	669.23
October 01, 2026	672.85
September 30, 2026	689.31
September 29, 2026	692.30
September 28, 2026	691.45

Date	Value
September 25, 2026	691.52
September 24, 2026	687.06
September 23, 2026	677.00
September 22, 2026	682.13
September 21, 2026	669.99
September 18, 2026	659.89
September 17, 2026	667.17
September 16, 2026	651.54
September 15, 2026	650.21
September 14, 2026	653.93
September 11, 2026	646.52
September 10, 2026	644.38
September 09, 2026	651.67
September 08, 2026	654.83
September 04, 2026	679.58
September 03, 2026	686.92
September 02, 2026	684.28
September 01, 2026	674.98
August 31, 2026	666.25
August 28, 2026	666.48
August 27, 2026	682.02
August 26, 2026	683.94
August 25, 2026	686.91
August 24, 2026	677.57
August 21, 2026	679.87

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks