Alpine Income Property Trust, Inc. (PINE)
18.17
-0.14
(-0.76%)
USD |
NYSE |
Sep 15, 15:36
Alpine Income Property Trust Price : 18.17 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 18.35 | 18.42 | 18.14 | 18.31 | 118671.0 |
| Sep 11, 2026 | 18.52 | 18.60 | 18.27 | 18.31 | 133321.0 |
| Sep 10, 2026 | 18.70 | 18.75 | 18.44 | 18.49 | 100305.0 |
| Sep 09, 2026 | 19.36 | 19.84 | 18.79 | 18.93 | 314559.0 |
| Sep 08, 2026 | 19.58 | 19.74 | 19.33 | 19.43 | 92224.00 |
| Sep 04, 2026 | 19.48 | 19.77 | 19.48 | 19.65 | 95189.00 |
| Sep 03, 2026 | 19.50 | 19.58 | 19.31 | 19.48 | 74161.00 |
| Sep 02, 2026 | 19.61 | 19.68 | 19.35 | 19.45 | 101414.0 |
| Sep 01, 2026 | 19.40 | 19.60 | 19.34 | 19.54 | 97210.00 |
| Aug 31, 2026 | 19.46 | 19.51 | 19.23 | 19.46 | 105389.0 |
| Aug 28, 2026 | 19.95 | 19.95 | 19.46 | 19.53 | 72917.00 |
| Aug 27, 2026 | 19.61 | 19.84 | 19.53 | 19.64 | 82207.00 |
| Aug 26, 2026 | 19.71 | 19.82 | 19.50 | 19.69 | 89039.00 |
| Aug 25, 2026 | 20.00 | 20.09 | 19.56 | 19.71 | 78743.00 |
| Aug 24, 2026 | 19.56 | 19.99 | 19.51 | 19.95 | 204017.0 |
| Aug 21, 2026 | 19.75 | 19.75 | 19.36 | 19.55 | 109871.0 |
| Aug 20, 2026 | 19.66 | 19.89 | 19.56 | 19.63 | 88835.00 |
| Aug 19, 2026 | 19.60 | 19.81 | 19.55 | 19.81 | 123238.0 |
| Aug 18, 2026 | 19.60 | 19.74 | 19.52 | 19.60 | 79593.00 |
| Aug 17, 2026 | 19.63 | 19.68 | 19.43 | 19.59 | 70163.00 |
| Aug 14, 2026 | 19.74 | 19.93 | 19.64 | 19.75 | 75517.00 |
| Aug 13, 2026 | 19.65 | 19.96 | 19.60 | 19.68 | 94664.00 |
| Aug 12, 2026 | 19.51 | 19.92 | 19.48 | 19.62 | 90915.00 |
| Aug 11, 2026 | 19.44 | 19.61 | 19.30 | 19.61 | 96944.00 |
| Aug 10, 2026 | 19.92 | 20.02 | 19.37 | 19.46 | 141588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 20.73 |
| W.P. Carey, Inc. | 68.33 |
| American Assets Trust, Inc. | 21.64 |
| NexPoint Diversified Real Estate Trust | 5.35 |
| AH Realty Trust, Inc. | 6.32 |
Price Related Metrics
| PE Ratio | 91.12 |
| PS Ratio | 4.131 |
| Price to Book Value | 0.9479 |
| Earnings Yield | 1.10% |
| Market Cap | 319.70M |
| Operating PE Ratio | 10.65 |
| Normalized PE Ratio | 50.15 |