Alpine Income Property Trust Inc (PINE)
17.89
+0.32
(+1.82%)
USD |
NYSE |
Nov 21, 16:00
17.68
-0.21
(-1.17%)
After-Hours: 20:00
Alpine Income Property Trust Price: 17.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.62 | 17.95 | 17.60 | 17.89 | 79582.00 |
| Nov 20, 2024 | 17.57 | 17.69 | 17.44 | 17.57 | 44115.00 |
| Nov 19, 2024 | 17.63 | 17.78 | 17.51 | 17.70 | 31757.00 |
| Nov 18, 2024 | 17.59 | 17.68 | 17.36 | 17.66 | 71987.00 |
| Nov 15, 2024 | 17.80 | 17.84 | 17.59 | 17.64 | 61676.00 |
| Nov 14, 2024 | 17.63 | 18.10 | 17.59 | 17.71 | 61391.00 |
| Nov 13, 2024 | 18.04 | 18.09 | 17.70 | 17.73 | 73806.00 |
| Nov 12, 2024 | 17.95 | 18.05 | 17.82 | 17.90 | 115033.0 |
| Nov 11, 2024 | 18.07 | 18.07 | 17.74 | 17.92 | 116811.0 |
| Nov 08, 2024 | 17.82 | 17.98 | 17.72 | 17.98 | 144634.0 |
| Nov 07, 2024 | 17.98 | 18.15 | 17.68 | 17.74 | 115953.0 |
| Nov 06, 2024 | 18.46 | 18.57 | 17.82 | 17.98 | 105706.0 |
| Nov 05, 2024 | 17.62 | 18.00 | 17.61 | 18.00 | 41570.00 |
| Nov 04, 2024 | 17.69 | 17.90 | 17.46 | 17.77 | 59694.00 |
| Nov 01, 2024 | 17.64 | 17.72 | 17.58 | 17.66 | 71718.00 |
| Oct 31, 2024 | 17.91 | 17.99 | 17.52 | 17.53 | 49823.00 |
| Oct 30, 2024 | 17.97 | 18.22 | 17.86 | 17.91 | 60226.00 |
| Oct 29, 2024 | 17.74 | 17.96 | 17.63 | 17.95 | 56378.00 |
| Oct 28, 2024 | 17.97 | 18.07 | 17.71 | 17.73 | 59537.00 |
| Oct 25, 2024 | 18.33 | 18.38 | 17.83 | 17.83 | 57855.00 |
| Oct 24, 2024 | 18.27 | 18.50 | 18.20 | 18.26 | 73549.00 |
| Oct 23, 2024 | 18.12 | 18.34 | 18.12 | 18.20 | 85471.00 |
| Oct 22, 2024 | 18.28 | 18.37 | 18.13 | 18.17 | 68068.00 |
| Oct 21, 2024 | 18.68 | 18.73 | 18.27 | 18.33 | 80705.00 |
| Oct 18, 2024 | 18.35 | 18.74 | 17.96 | 18.47 | 203908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.84
Minimum
Mar 18 2020
20.69
Maximum
Jan 04 2022
17.05
Average
17.35
Median
Jun 16 2022
Price Benchmarks
| Stag Industrial Inc | 36.12 |
| Sabra Health Care REIT Inc | 18.35 |
| New Concept Energy Inc | 1.20 |
| InnSuites Hospitality Trust | 2.035 |
| Power REIT | 1.07 |
Price Related Metrics
| PE Ratio | 81.23 |
| PS Ratio | 5.340 |
| Price to Book Value | 1.027 |
| Price to Free Cash Flow | 9.572 |
| Earnings Yield | 1.23% |
| Market Cap | 255.06M |
| Operating PE Ratio | 25.23 |