Alpine Income Property Trust Inc (PINE)
15.08
-0.39
(-2.52%)
USD |
NYSE |
Apr 24, 16:00
15.08
0.00 (0.00%)
After-Hours: 19:51
Alpine Income Property Trust Price: 15.08 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 15.35 | 15.47 | 15.14 | 15.47 | 74770.00 |
Apr 22, 2024 | 14.95 | 15.39 | 14.87 | 15.29 | 76099.00 |
Apr 19, 2024 | 14.58 | 15.06 | 14.58 | 14.87 | 97906.00 |
Apr 18, 2024 | 14.50 | 14.70 | 14.32 | 14.55 | 73517.00 |
Apr 17, 2024 | 14.84 | 15.02 | 14.51 | 14.58 | 69138.00 |
Apr 16, 2024 | 15.24 | 15.24 | 14.81 | 14.83 | 36266.00 |
Apr 15, 2024 | 15.33 | 15.41 | 15.07 | 15.24 | 140209.0 |
Apr 12, 2024 | 15.20 | 15.32 | 15.11 | 15.23 | 23801.00 |
Apr 11, 2024 | 15.17 | 15.35 | 15.00 | 15.29 | 38501.00 |
Apr 10, 2024 | 15.17 | 15.17 | 14.87 | 15.00 | 50318.00 |
Apr 09, 2024 | 15.26 | 15.50 | 15.16 | 15.46 | 24324.00 |
Apr 08, 2024 | 15.26 | 15.37 | 15.14 | 15.22 | 31236.00 |
Apr 05, 2024 | 14.99 | 15.21 | 14.94 | 15.13 | 23876.00 |
Apr 04, 2024 | 15.24 | 15.39 | 14.93 | 14.97 | 52490.00 |
Apr 03, 2024 | 15.35 | 15.42 | 15.00 | 15.19 | 56704.00 |
Apr 02, 2024 | 15.40 | 15.41 | 15.08 | 15.35 | 70763.00 |
Apr 01, 2024 | 15.35 | 15.56 | 15.04 | 15.50 | 91337.00 |
Mar 28, 2024 | 15.26 | 15.50 | 15.12 | 15.28 | 61419.00 |
Mar 27, 2024 | 15.16 | 15.39 | 15.04 | 15.18 | 44961.00 |
Mar 26, 2024 | 15.22 | 15.26 | 14.96 | 15.03 | 104829.0 |
Mar 25, 2024 | 15.34 | 15.45 | 15.17 | 15.21 | 41608.00 |
Mar 22, 2024 | 15.62 | 15.62 | 15.13 | 15.32 | 53119.00 |
Mar 21, 2024 | 15.54 | 15.73 | 15.45 | 15.56 | 52829.00 |
Mar 20, 2024 | 15.15 | 15.63 | 15.15 | 15.56 | 45144.00 |
Mar 19, 2024 | 15.15 | 15.33 | 15.08 | 15.28 | 51264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.84
Minimum
Mar 18 2020
20.69
Maximum
Jan 04 2022
17.07
Average
17.40
Median
Aug 29 2023
Price Benchmarks
CTO Realty Growth Inc | 17.15 |
CoStar Group Inc | 92.02 |
New Concept Energy Inc | 1.35 |
InnSuites Hospitality Trust | 1.36 |
Power REIT | 0.49 |
Price Related Metrics
PS Ratio | 4.919 |
Price to Book Value | 0.8279 |
Price to Free Cash Flow | 8.562 |
Earnings Yield | -0.33% |
Market Cap | 205.44M |
Operating PE Ratio | 29.52 |