Alpine Income Property Trust, Inc. (PINE)
19.70
-0.25
(-1.25%)
USD |
NYSE |
Aug 25, 16:00
19.70
0.00 (0.00%)
After-Hours: 19:35
Alpine Income Property Trust Price : 19.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.56 | 19.99 | 19.51 | 19.95 | 204017.0 |
| Aug 21, 2026 | 19.75 | 19.75 | 19.36 | 19.55 | 109871.0 |
| Aug 20, 2026 | 19.66 | 19.89 | 19.56 | 19.63 | 88835.00 |
| Aug 19, 2026 | 19.60 | 19.81 | 19.55 | 19.81 | 123238.0 |
| Aug 18, 2026 | 19.60 | 19.74 | 19.52 | 19.60 | 79593.00 |
| Aug 17, 2026 | 19.63 | 19.68 | 19.43 | 19.59 | 70163.00 |
| Aug 14, 2026 | 19.74 | 19.93 | 19.64 | 19.75 | 75517.00 |
| Aug 13, 2026 | 19.65 | 19.96 | 19.60 | 19.68 | 94664.00 |
| Aug 12, 2026 | 19.51 | 19.92 | 19.48 | 19.62 | 90915.00 |
| Aug 11, 2026 | 19.44 | 19.61 | 19.30 | 19.61 | 96944.00 |
| Aug 10, 2026 | 19.92 | 20.02 | 19.37 | 19.46 | 141588.0 |
| Aug 07, 2026 | 19.82 | 20.08 | 19.75 | 19.98 | 89625.00 |
| Aug 06, 2026 | 19.97 | 20.25 | 19.77 | 19.96 | 106411.0 |
| Aug 05, 2026 | 20.05 | 20.22 | 19.72 | 19.99 | 112912.0 |
| Aug 04, 2026 | 20.29 | 20.29 | 20.00 | 20.04 | 129437.0 |
| Aug 03, 2026 | 20.37 | 20.80 | 20.13 | 20.29 | 156245.0 |
| Jul 31, 2026 | 20.30 | 20.37 | 19.96 | 20.18 | 173495.0 |
| Jul 30, 2026 | 20.46 | 20.50 | 20.04 | 20.30 | 150088.0 |
| Jul 29, 2026 | 20.88 | 21.56 | 20.22 | 20.33 | 340151.0 |
| Jul 28, 2026 | 20.53 | 20.53 | 19.75 | 20.41 | 244472.0 |
| Jul 27, 2026 | 20.53 | 20.96 | 20.46 | 20.64 | 168519.0 |
| Jul 24, 2026 | 21.13 | 21.43 | 20.39 | 20.49 | 212270.0 |
| Jul 23, 2026 | 20.72 | 20.98 | 20.43 | 20.53 | 125711.0 |
| Jul 22, 2026 | 21.16 | 21.46 | 20.85 | 20.88 | 129493.0 |
| Jul 21, 2026 | 20.89 | 21.34 | 20.88 | 21.27 | 141584.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 21.94 |
| W.P. Carey, Inc. | 71.79 |
| American Assets Trust, Inc. | 23.09 |
| NexPoint Diversified Real Estate Trust | 5.58 |
| AH Realty Trust, Inc. | 6.785 |
Price Related Metrics
| PE Ratio | 98.80 |
| PS Ratio | 4.479 |
| Price to Book Value | 1.028 |
| Earnings Yield | 1.01% |
| Market Cap | 346.63M |
| Operating PE Ratio | 11.55 |
| Normalized PE Ratio | 54.37 |