NexPoint Diversified Real Estate Trust (NXDT)
2.96
-0.10
(-3.27%)
USD |
NYSE |
Nov 13, 16:00
2.96
0.00 (0.00%)
After-Hours: 19:59
NexPoint Diversified Real Estate Trust Price : 2.96 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.04 | 3.04 | 2.875 | 2.96 | 156987.0 |
| Nov 12, 2026 | 3.15 | 3.15 | 2.90 | 3.06 | 247826.0 |
| Nov 11, 2026 | 3.29 | 3.54 | 3.07 | 3.13 | 140999.0 |
| Nov 10, 2026 | 3.42 | 3.465 | 3.29 | 3.30 | 208616.0 |
| Nov 09, 2026 | 3.39 | 3.46 | 3.31 | 3.42 | 132224.0 |
| Nov 06, 2026 | 3.42 | 3.465 | 3.31 | 3.38 | 202587.0 |
| Nov 05, 2026 | 3.60 | 3.60 | 3.291 | 3.40 | 339849.0 |
| Nov 04, 2026 | 3.74 | 3.98 | 3.60 | 3.62 | 239093.0 |
| Nov 03, 2026 | 4.09 | 4.09 | 3.69 | 3.78 | 264652.0 |
| Nov 02, 2026 | 4.00 | 4.14 | 3.804 | 4.10 | 278670.0 |
| Oct 30, 2026 | 4.23 | 4.37 | 3.810 | 3.96 | 398471.0 |
| Oct 29, 2026 | 5.25 | 5.28 | 4.165 | 4.31 | 498315.0 |
| Oct 28, 2026 | 5.27 | 5.27 | 5.16 | 5.24 | 219998.0 |
| Oct 27, 2026 | 5.00 | 5.40 | 5.00 | 5.21 | 316047.0 |
| Oct 26, 2026 | 4.92 | 5.07 | 4.914 | 5.03 | 138021.0 |
| Oct 23, 2026 | 4.94 | 4.94 | 4.80 | 4.89 | 168309.0 |
| Oct 22, 2026 | 4.95 | 4.970 | 4.78 | 4.94 | 201887.0 |
| Oct 21, 2026 | 4.86 | 5.01 | 4.81 | 4.85 | 171643.0 |
| Oct 20, 2026 | 4.97 | 5.03 | 4.80 | 4.82 | 192438.0 |
| Oct 19, 2026 | 4.95 | 5.026 | 4.88 | 4.91 | 143367.0 |
| Oct 16, 2026 | 5.01 | 5.04 | 4.86 | 4.90 | 117230.0 |
| Oct 15, 2026 | 5.03 | 5.12 | 4.96 | 4.98 | 151916.0 |
| Oct 14, 2026 | 5.04 | 5.08 | 4.99 | 5.00 | 108244.0 |
| Oct 13, 2026 | 5.08 | 5.13 | 5.04 | 5.08 | 94214.00 |
| Oct 12, 2026 | 5.15 | 5.19 | 5.042 | 5.13 | 135668.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 20.32 |
| W.P. Carey, Inc. | 65.67 |
| American Assets Trust, Inc. | 21.70 |
| AH Realty Trust, Inc. | 6.38 |
| Empire State Realty OP LP | 5.23 |
Price Related Metrics
| PS Ratio | 2.034 |
| Price to Book Value | 0.2513 |
| Earnings Yield | -76.66% |
| Market Cap | 157.19M |