NexPoint Diversified Real Estate Trust (NXDT)
6.57
+0.06
(+0.92%)
USD |
NYSE |
Apr 23, 15:14
NexPoint Diversified Real Estate Trust Price: 6.57 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 6.40 | 6.555 | 6.360 | 6.51 | 61487.00 |
Apr 19, 2024 | 6.26 | 6.44 | 6.236 | 6.41 | 142595.0 |
Apr 18, 2024 | 6.115 | 6.55 | 6.115 | 6.29 | 170622.0 |
Apr 17, 2024 | 6.16 | 6.316 | 6.16 | 6.19 | 83360.00 |
Apr 16, 2024 | 6.30 | 6.30 | 6.08 | 6.14 | 159174.0 |
Apr 15, 2024 | 6.44 | 6.44 | 6.25 | 6.38 | 123155.0 |
Apr 12, 2024 | 6.42 | 6.58 | 6.380 | 6.44 | 106166.0 |
Apr 11, 2024 | 6.30 | 6.48 | 6.225 | 6.48 | 114933.0 |
Apr 10, 2024 | 6.08 | 6.34 | 6.05 | 6.24 | 249263.0 |
Apr 09, 2024 | 6.21 | 6.35 | 6.08 | 6.25 | 143916.0 |
Apr 08, 2024 | 6.11 | 6.29 | 6.03 | 6.21 | 134373.0 |
Apr 05, 2024 | 6.00 | 6.12 | 5.82 | 6.11 | 141526.0 |
Apr 04, 2024 | 6.08 | 6.23 | 6.01 | 6.05 | 128609.0 |
Apr 03, 2024 | 5.96 | 6.01 | 5.88 | 6.00 | 116827.0 |
Apr 02, 2024 | 6.15 | 6.15 | 5.94 | 6.03 | 150589.0 |
Apr 01, 2024 | 6.58 | 6.58 | 6.19 | 6.19 | 105154.0 |
Mar 28, 2024 | 6.40 | 6.65 | 6.40 | 6.60 | 103391.0 |
Mar 27, 2024 | 6.26 | 6.461 | 6.24 | 6.44 | 120189.0 |
Mar 26, 2024 | 6.35 | 6.40 | 6.20 | 6.20 | 125847.0 |
Mar 25, 2024 | 6.16 | 6.39 | 6.16 | 6.32 | 87279.00 |
Mar 22, 2024 | 6.34 | 6.34 | 6.10 | 6.22 | 204645.0 |
Mar 21, 2024 | 6.37 | 6.43 | 6.30 | 6.34 | 131212.0 |
Mar 20, 2024 | 6.16 | 6.42 | 6.10 | 6.32 | 125005.0 |
Mar 19, 2024 | 6.06 | 6.28 | 6.06 | 6.18 | 84680.00 |
Mar 18, 2024 | 6.08 | 6.195 | 5.99 | 6.10 | 82911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Apr 03 2024
21.29
Maximum
Apr 23 2019
12.74
Average
12.58
Median
Price Benchmarks
FRP Holdings Inc | 30.17 |
Comstock Inc | 0.2814 |
eXp World Holdings Inc | 10.55 |
Alset Inc | 0.59 |
Safe & Green Development Corp | 0.65 |
Price Related Metrics
Price to Book Value | 0.2862 |
Earnings Yield | -49.62% |
Market Cap | 253.34M |