NexPoint Diversified Real Estate Trust (NXDT)
5.58
+0.18
(+3.33%)
USD |
NYSE |
Aug 25, 16:00
5.58
0.00 (0.00%)
After-Hours: 17:08
NexPoint Diversified Real Estate Trust Price : 5.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.56 | 5.56 | 5.38 | 5.40 | 178949.0 |
| Aug 21, 2026 | 5.70 | 5.70 | 5.42 | 5.55 | 150787.0 |
| Aug 20, 2026 | 5.74 | 5.79 | 5.52 | 5.65 | 310165.0 |
| Aug 19, 2026 | 5.11 | 5.77 | 5.11 | 5.74 | 394165.0 |
| Aug 18, 2026 | 4.96 | 5.11 | 4.95 | 5.10 | 126334.0 |
| Aug 17, 2026 | 5.09 | 5.10 | 4.914 | 4.95 | 166348.0 |
| Aug 14, 2026 | 5.03 | 5.22 | 5.03 | 5.11 | 112750.0 |
| Aug 13, 2026 | 4.90 | 5.14 | 4.81 | 5.05 | 310406.0 |
| Aug 12, 2026 | 4.79 | 4.97 | 4.765 | 4.83 | 269868.0 |
| Aug 11, 2026 | 4.79 | 4.95 | 4.70 | 4.70 | 220600.0 |
| Aug 10, 2026 | 4.54 | 4.76 | 4.473 | 4.73 | 161493.0 |
| Aug 07, 2026 | 4.54 | 4.67 | 4.52 | 4.61 | 87803.00 |
| Aug 06, 2026 | 4.46 | 4.76 | 4.46 | 4.55 | 152126.0 |
| Aug 05, 2026 | 4.55 | 4.600 | 4.43 | 4.52 | 187109.0 |
| Aug 04, 2026 | 4.79 | 4.840 | 4.47 | 4.53 | 286131.0 |
| Aug 03, 2026 | 4.50 | 4.82 | 4.46 | 4.71 | 297324.0 |
| Jul 31, 2026 | 4.36 | 4.60 | 4.30 | 4.52 | 255214.0 |
| Jul 30, 2026 | 4.61 | 4.900 | 3.97 | 4.46 | 362924.0 |
| Jul 29, 2026 | 5.29 | 5.385 | 4.58 | 4.61 | 344869.0 |
| Jul 28, 2026 | 5.41 | 5.48 | 5.29 | 5.34 | 85663.00 |
| Jul 27, 2026 | 5.50 | 5.525 | 5.390 | 5.43 | 95609.00 |
| Jul 24, 2026 | 5.49 | 5.52 | 5.37 | 5.44 | 93152.00 |
| Jul 23, 2026 | 5.51 | 5.575 | 5.34 | 5.42 | 133611.0 |
| Jul 22, 2026 | 5.69 | 5.750 | 5.59 | 5.60 | 113638.0 |
| Jul 21, 2026 | 5.835 | 5.835 | 5.565 | 5.72 | 153802.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 21.94 |
| W.P. Carey, Inc. | 71.79 |
| American Assets Trust, Inc. | 23.09 |
| AH Realty Trust, Inc. | 6.785 |
| Empire State Realty OP LP | 4.55 |
Price Related Metrics
| PS Ratio | 3.774 |
| Price to Book Value | 0.4403 |
| Earnings Yield | -26.94% |
| Market Cap | 296.33M |