NexPoint Diversified Real Estate Trust (NXDT)
5.17
-0.13
(-2.45%)
USD |
NYSE |
Oct 05, 16:00
5.17
0.00 (0.00%)
After-Hours: 20:00
NexPoint Diversified Real Estate Trust Price : 5.17 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.22 | 5.41 | 5.20 | 5.30 | 244614.0 |
| Oct 01, 2026 | 5.20 | 5.25 | 5.10 | 5.22 | 109147.0 |
| Sep 30, 2026 | 5.30 | 5.30 | 5.17 | 5.21 | 125500.0 |
| Sep 29, 2026 | 5.27 | 5.325 | 5.22 | 5.28 | 147986.0 |
| Sep 28, 2026 | 5.20 | 5.26 | 5.16 | 5.23 | 142022.0 |
| Sep 25, 2026 | 5.18 | 5.285 | 5.15 | 5.21 | 166916.0 |
| Sep 24, 2026 | 5.18 | 5.27 | 5.16 | 5.21 | 125570.0 |
| Sep 23, 2026 | 5.25 | 5.314 | 5.12 | 5.16 | 111963.0 |
| Sep 22, 2026 | 5.26 | 5.34 | 5.185 | 5.32 | 126936.0 |
| Sep 21, 2026 | 5.17 | 5.35 | 5.12 | 5.24 | 195625.0 |
| Sep 18, 2026 | 5.27 | 5.36 | 5.11 | 5.11 | 375638.0 |
| Sep 17, 2026 | 5.41 | 5.45 | 5.25 | 5.29 | 174867.0 |
| Sep 16, 2026 | 5.29 | 5.43 | 5.29 | 5.33 | 164571.0 |
| Sep 15, 2026 | 5.23 | 5.39 | 5.22 | 5.35 | 128917.0 |
| Sep 14, 2026 | 5.32 | 5.34 | 5.22 | 5.24 | 180552.0 |
| Sep 11, 2026 | 5.39 | 5.43 | 5.32 | 5.32 | 105292.0 |
| Sep 10, 2026 | 5.39 | 5.44 | 5.31 | 5.32 | 104895.0 |
| Sep 09, 2026 | 5.43 | 5.455 | 5.36 | 5.42 | 145161.0 |
| Sep 08, 2026 | 5.40 | 5.481 | 5.389 | 5.40 | 84578.00 |
| Sep 04, 2026 | 5.44 | 5.59 | 5.35 | 5.47 | 104604.0 |
| Sep 03, 2026 | 5.55 | 5.64 | 5.44 | 5.45 | 147309.0 |
| Sep 02, 2026 | 5.44 | 5.62 | 5.415 | 5.55 | 227117.0 |
| Sep 01, 2026 | 5.29 | 5.49 | 5.250 | 5.38 | 97198.00 |
| Aug 31, 2026 | 5.35 | 5.542 | 5.20 | 5.31 | 148090.0 |
| Aug 28, 2026 | 5.46 | 5.54 | 5.345 | 5.40 | 183865.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 20.30 |
| W.P. Carey, Inc. | 63.95 |
| American Assets Trust, Inc. | 21.37 |
| AH Realty Trust, Inc. | 5.965 |
| Empire State Realty OP LP | 4.00 |
Price Related Metrics
| PS Ratio | 3.497 |
| Price to Book Value | 0.4079 |
| Earnings Yield | -29.08% |
| Market Cap | 274.56M |