NexPoint Diversified Real Estate Trust (NXDT)
4.89
-0.05
(-1.01%)
USD |
NYSE |
Oct 23, 16:00
4.885
0.00 (0.00%)
After-Hours: 20:00
NexPoint Diversified Real Estate Trust Price : 4.89 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.94 | 4.94 | 4.80 | 4.89 | 168309.0 |
| Oct 22, 2026 | 4.95 | 4.970 | 4.78 | 4.94 | 201887.0 |
| Oct 21, 2026 | 4.86 | 5.01 | 4.81 | 4.85 | 171643.0 |
| Oct 20, 2026 | 4.97 | 5.03 | 4.80 | 4.82 | 192438.0 |
| Oct 19, 2026 | 4.95 | 5.026 | 4.88 | 4.91 | 143367.0 |
| Oct 16, 2026 | 5.01 | 5.04 | 4.86 | 4.90 | 117230.0 |
| Oct 15, 2026 | 5.03 | 5.12 | 4.96 | 4.98 | 151916.0 |
| Oct 14, 2026 | 5.04 | 5.08 | 4.99 | 5.00 | 108244.0 |
| Oct 13, 2026 | 5.08 | 5.13 | 5.04 | 5.08 | 94214.00 |
| Oct 12, 2026 | 5.15 | 5.19 | 5.042 | 5.13 | 135668.0 |
| Oct 09, 2026 | 5.12 | 5.205 | 5.12 | 5.15 | 72285.00 |
| Oct 08, 2026 | 5.05 | 5.15 | 5.04 | 5.14 | 151769.0 |
| Oct 07, 2026 | 5.15 | 5.215 | 5.06 | 5.06 | 145088.0 |
| Oct 06, 2026 | 5.23 | 5.36 | 5.14 | 5.18 | 170407.0 |
| Oct 05, 2026 | 5.29 | 5.31 | 5.10 | 5.16 | 139453.0 |
| Oct 02, 2026 | 5.22 | 5.41 | 5.20 | 5.30 | 244614.0 |
| Oct 01, 2026 | 5.20 | 5.25 | 5.10 | 5.22 | 109147.0 |
| Sep 30, 2026 | 5.30 | 5.30 | 5.17 | 5.21 | 125500.0 |
| Sep 29, 2026 | 5.27 | 5.325 | 5.22 | 5.28 | 147986.0 |
| Sep 28, 2026 | 5.20 | 5.26 | 5.16 | 5.23 | 142022.0 |
| Sep 25, 2026 | 5.18 | 5.285 | 5.15 | 5.21 | 166916.0 |
| Sep 24, 2026 | 5.18 | 5.27 | 5.16 | 5.21 | 125570.0 |
| Sep 23, 2026 | 5.25 | 5.314 | 5.12 | 5.16 | 111963.0 |
| Sep 22, 2026 | 5.26 | 5.34 | 5.185 | 5.32 | 126936.0 |
| Sep 21, 2026 | 5.17 | 5.35 | 5.12 | 5.24 | 195625.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 19.78 |
| W.P. Carey, Inc. | 63.90 |
| American Assets Trust, Inc. | 21.36 |
| AH Realty Trust, Inc. | 6.10 |
| Empire State Realty OP LP | 4.76 |
Price Related Metrics
| PS Ratio | 3.308 |
| Price to Book Value | 0.3859 |
| Earnings Yield | -30.74% |
| Market Cap | 259.69M |