NexPoint Diversified Real Estate Trust (NXDT)
5.47
+0.27
(+5.19%)
USD |
NYSE |
Nov 22, 16:00
5.47
0.00 (0.00%)
After-Hours: 20:00
NexPoint Diversified Real Estate Trust Price: 5.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.195 | 5.48 | 5.102 | 5.47 | 104109.0 |
| Nov 21, 2024 | 5.21 | 5.29 | 5.16 | 5.20 | 103459.0 |
| Nov 20, 2024 | 5.18 | 5.20 | 5.10 | 5.19 | 111082.0 |
| Nov 19, 2024 | 5.20 | 5.32 | 5.05 | 5.20 | 283117.0 |
| Nov 18, 2024 | 5.46 | 5.49 | 5.14 | 5.21 | 175192.0 |
| Nov 15, 2024 | 5.70 | 5.70 | 5.42 | 5.48 | 164358.0 |
| Nov 14, 2024 | 5.75 | 5.81 | 5.65 | 5.74 | 191726.0 |
| Nov 13, 2024 | 5.91 | 5.91 | 5.73 | 5.79 | 146053.0 |
| Nov 12, 2024 | 5.99 | 5.99 | 5.72 | 5.84 | 196117.0 |
| Nov 11, 2024 | 6.035 | 6.09 | 5.83 | 5.96 | 93916.00 |
| Nov 08, 2024 | 6.01 | 6.10 | 5.95 | 6.07 | 85564.00 |
| Nov 07, 2024 | 5.99 | 6.085 | 5.868 | 5.97 | 120770.0 |
| Nov 06, 2024 | 6.13 | 6.140 | 5.90 | 5.98 | 198315.0 |
| Nov 05, 2024 | 5.65 | 5.83 | 5.65 | 5.82 | 101874.0 |
| Nov 04, 2024 | 5.55 | 5.722 | 5.55 | 5.65 | 84542.00 |
| Nov 01, 2024 | 5.43 | 5.62 | 5.36 | 5.58 | 112960.0 |
| Oct 31, 2024 | 5.49 | 5.52 | 5.35 | 5.35 | 81167.00 |
| Oct 30, 2024 | 5.47 | 5.74 | 5.47 | 5.49 | 136128.0 |
| Oct 29, 2024 | 5.35 | 5.49 | 5.30 | 5.44 | 148016.0 |
| Oct 28, 2024 | 5.49 | 5.49 | 5.35 | 5.42 | 134267.0 |
| Oct 25, 2024 | 5.51 | 5.54 | 5.41 | 5.42 | 103844.0 |
| Oct 24, 2024 | 5.60 | 5.70 | 5.42 | 5.51 | 125212.0 |
| Oct 23, 2024 | 5.62 | 5.64 | 5.56 | 5.62 | 97590.00 |
| Oct 22, 2024 | 5.68 | 5.68 | 5.57 | 5.66 | 57387.00 |
| Oct 21, 2024 | 5.90 | 5.90 | 5.71 | 5.72 | 91222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.74
Minimum
Jun 20 2024
18.01
Maximum
Dec 19 2019
11.24
Average
11.36
Median
Price Benchmarks
| NexPoint Real Estate Finance Inc | 17.11 |
| NexPoint Residential Trust Inc | 46.48 |
| FRP Holdings Inc | 32.48 |
| Alset Inc | 1.08 |
| Safe & Green Development Corp | 1.90 |
Price Related Metrics
| Price to Book Value | 0.2716 |
| Earnings Yield | -27.79% |
| Market Cap | 229.33M |