NexPoint Diversified Real Estate Trust (NXDT)
5.35
+0.11
(+2.10%)
USD |
NYSE |
Sep 15, 15:36
NexPoint Diversified Real Estate Trust Price : 5.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.32 | 5.34 | 5.22 | 5.24 | 180552.0 |
| Sep 11, 2026 | 5.39 | 5.43 | 5.32 | 5.32 | 105292.0 |
| Sep 10, 2026 | 5.39 | 5.44 | 5.31 | 5.32 | 104895.0 |
| Sep 09, 2026 | 5.43 | 5.455 | 5.36 | 5.42 | 145161.0 |
| Sep 08, 2026 | 5.40 | 5.481 | 5.389 | 5.40 | 84578.00 |
| Sep 04, 2026 | 5.44 | 5.59 | 5.35 | 5.47 | 104604.0 |
| Sep 03, 2026 | 5.55 | 5.64 | 5.44 | 5.45 | 147309.0 |
| Sep 02, 2026 | 5.44 | 5.62 | 5.415 | 5.55 | 227117.0 |
| Sep 01, 2026 | 5.29 | 5.49 | 5.250 | 5.38 | 97198.00 |
| Aug 31, 2026 | 5.35 | 5.542 | 5.20 | 5.31 | 148090.0 |
| Aug 28, 2026 | 5.46 | 5.54 | 5.345 | 5.40 | 183865.0 |
| Aug 27, 2026 | 5.53 | 5.69 | 5.44 | 5.46 | 118604.0 |
| Aug 26, 2026 | 5.56 | 5.62 | 5.43 | 5.52 | 159976.0 |
| Aug 25, 2026 | 5.36 | 5.63 | 5.31 | 5.61 | 238290.0 |
| Aug 24, 2026 | 5.56 | 5.56 | 5.38 | 5.40 | 178949.0 |
| Aug 21, 2026 | 5.70 | 5.70 | 5.42 | 5.55 | 150787.0 |
| Aug 20, 2026 | 5.74 | 5.79 | 5.52 | 5.65 | 310165.0 |
| Aug 19, 2026 | 5.11 | 5.77 | 5.11 | 5.74 | 394165.0 |
| Aug 18, 2026 | 4.96 | 5.11 | 4.95 | 5.10 | 126334.0 |
| Aug 17, 2026 | 5.09 | 5.10 | 4.914 | 4.95 | 166348.0 |
| Aug 14, 2026 | 5.03 | 5.22 | 5.03 | 5.11 | 112750.0 |
| Aug 13, 2026 | 4.90 | 5.14 | 4.81 | 5.05 | 310406.0 |
| Aug 12, 2026 | 4.79 | 4.97 | 4.765 | 4.83 | 269868.0 |
| Aug 11, 2026 | 4.79 | 4.95 | 4.70 | 4.70 | 220600.0 |
| Aug 10, 2026 | 4.54 | 4.76 | 4.473 | 4.73 | 161493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 20.73 |
| W.P. Carey, Inc. | 68.33 |
| American Assets Trust, Inc. | 21.64 |
| AH Realty Trust, Inc. | 6.32 |
| Empire State Realty OP LP | 4.13 |
Price Related Metrics
| PS Ratio | 3.619 |
| Price to Book Value | 0.4222 |
| Earnings Yield | -28.10% |
| Market Cap | 284.12M |