AH Realty Trust (AHRT) Price: 5.965

AH Realty Trust, Inc. (AHRT)

5.965 -0.06 (-1.08%) USD | NYSE | Oct 05, 16:00

5.965 0.00 (0.00%) After-Hours: 19:42

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.20	6.225	6.000	6.03	1.100M
Oct 01, 2026	6.08	6.205	5.97	6.13	2.149M
Sep 30, 2026	5.96	6.155	5.88	6.10	7.515M
Sep 29, 2026	5.92	6.03	5.865	6.02	1.309M
Sep 28, 2026	5.88	5.92	5.795	5.90	2.157M
Sep 25, 2026	6.08	6.09	5.90	5.91	1.023M
Sep 24, 2026	5.95	6.08	5.89	6.06	873484.0
Sep 23, 2026	6.16	6.16	5.94	5.95	849559.0
Sep 22, 2026	6.36	6.385	6.19	6.19	852877.0
Sep 21, 2026	6.25	6.33	6.23	6.32	1.202M
Sep 18, 2026	6.23	6.315	6.19	6.22	1.708M
Sep 17, 2026	6.32	6.34	6.21	6.23	1.137M
Sep 16, 2026	6.35	6.425	6.20	6.26	933119.0
Sep 15, 2026	6.20	6.37	6.18	6.36	641107.0
Sep 14, 2026	6.29	6.33	6.18	6.24	448691.0
Sep 11, 2026	6.38	6.41	6.29	6.32	570348.0
Sep 10, 2026	6.41	6.455	6.315	6.33	384442.0
Sep 09, 2026	6.52	6.535	6.37	6.42	502511.0
Sep 08, 2026	6.60	6.63	6.50	6.50	840182.0
Sep 04, 2026	6.50	6.65	6.44	6.61	467344.0
Sep 03, 2026	6.53	6.575	6.481	6.50	466145.0
Sep 02, 2026	6.45	6.51	6.39	6.47	561590.0
Sep 01, 2026	6.47	6.49	6.395	6.41	718904.0
Aug 31, 2026	6.51	6.545	6.46	6.48	782600.0
Aug 28, 2026	6.63	6.67	6.54	6.54	541334.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks