AH Realty Trust, Inc. (AHRT)
6.32
+0.08
(+1.28%)
USD |
NYSE |
Sep 15, 15:35
AH Realty Trust Price : 6.32 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.29 | 6.33 | 6.18 | 6.24 | 448691.0 |
| Sep 11, 2026 | 6.38 | 6.41 | 6.29 | 6.32 | 570348.0 |
| Sep 10, 2026 | 6.41 | 6.455 | 6.315 | 6.33 | 384442.0 |
| Sep 09, 2026 | 6.52 | 6.535 | 6.37 | 6.42 | 502511.0 |
| Sep 08, 2026 | 6.60 | 6.63 | 6.50 | 6.50 | 840182.0 |
| Sep 04, 2026 | 6.50 | 6.65 | 6.44 | 6.61 | 467344.0 |
| Sep 03, 2026 | 6.53 | 6.575 | 6.481 | 6.50 | 466145.0 |
| Sep 02, 2026 | 6.45 | 6.51 | 6.39 | 6.47 | 561590.0 |
| Sep 01, 2026 | 6.47 | 6.49 | 6.395 | 6.41 | 718904.0 |
| Aug 31, 2026 | 6.51 | 6.545 | 6.46 | 6.48 | 782600.0 |
| Aug 28, 2026 | 6.63 | 6.67 | 6.54 | 6.54 | 541334.0 |
| Aug 27, 2026 | 6.68 | 6.74 | 6.615 | 6.63 | 354299.0 |
| Aug 26, 2026 | 6.77 | 6.79 | 6.70 | 6.71 | 393658.0 |
| Aug 25, 2026 | 6.78 | 6.86 | 6.755 | 6.79 | 476937.0 |
| Aug 24, 2026 | 6.67 | 6.78 | 6.66 | 6.73 | 614817.0 |
| Aug 21, 2026 | 6.63 | 6.72 | 6.58 | 6.67 | 588918.0 |
| Aug 20, 2026 | 6.69 | 6.73 | 6.609 | 6.63 | 401411.0 |
| Aug 19, 2026 | 6.74 | 6.77 | 6.715 | 6.72 | 503999.0 |
| Aug 18, 2026 | 6.70 | 6.76 | 6.65 | 6.69 | 559769.0 |
| Aug 17, 2026 | 6.75 | 6.77 | 6.66 | 6.66 | 599093.0 |
| Aug 14, 2026 | 6.80 | 6.86 | 6.77 | 6.79 | 347441.0 |
| Aug 13, 2026 | 6.81 | 6.82 | 6.720 | 6.79 | 637320.0 |
| Aug 12, 2026 | 6.79 | 6.80 | 6.68 | 6.72 | 498542.0 |
| Aug 11, 2026 | 6.77 | 6.815 | 6.71 | 6.72 | 716786.0 |
| Aug 10, 2026 | 6.88 | 6.91 | 6.73 | 6.74 | 718210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.911 |
| Price to Book Value | 1.316 |
| Price to Free Cash Flow | 10.08 |
| Earnings Yield | -9.70% |
| Market Cap | 471.44M |
| Operating PE Ratio | 7.144 |