AH Realty Trust, Inc. (AHRT)
6.785
+0.06
(+0.82%)
USD |
NYSE |
Aug 25, 16:00
6.785
0.00 (0.00%)
After-Hours: 18:03
AH Realty Trust Price : 6.785 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.67 | 6.78 | 6.66 | 6.73 | 614817.0 |
| Aug 21, 2026 | 6.63 | 6.72 | 6.58 | 6.67 | 588918.0 |
| Aug 20, 2026 | 6.69 | 6.73 | 6.609 | 6.63 | 401411.0 |
| Aug 19, 2026 | 6.74 | 6.77 | 6.715 | 6.72 | 503999.0 |
| Aug 18, 2026 | 6.70 | 6.76 | 6.65 | 6.69 | 559769.0 |
| Aug 17, 2026 | 6.75 | 6.77 | 6.66 | 6.66 | 599093.0 |
| Aug 14, 2026 | 6.80 | 6.86 | 6.77 | 6.79 | 347441.0 |
| Aug 13, 2026 | 6.81 | 6.82 | 6.720 | 6.79 | 637320.0 |
| Aug 12, 2026 | 6.79 | 6.80 | 6.68 | 6.72 | 498542.0 |
| Aug 11, 2026 | 6.77 | 6.815 | 6.71 | 6.72 | 716786.0 |
| Aug 10, 2026 | 6.88 | 6.91 | 6.73 | 6.74 | 718210.0 |
| Aug 07, 2026 | 6.96 | 7.025 | 6.92 | 6.93 | 613231.0 |
| Aug 06, 2026 | 6.96 | 7.005 | 6.855 | 6.90 | 455481.0 |
| Aug 05, 2026 | 7.07 | 7.09 | 6.90 | 6.94 | 692116.0 |
| Aug 04, 2026 | 6.95 | 7.165 | 6.76 | 7.10 | 1.706M |
| Aug 03, 2026 | 7.04 | 7.085 | 6.93 | 6.94 | 765721.0 |
| Jul 31, 2026 | 7.06 | 7.095 | 6.94 | 6.96 | 897481.0 |
| Jul 30, 2026 | 7.10 | 7.10 | 6.965 | 7.06 | 699840.0 |
| Jul 29, 2026 | 7.16 | 7.185 | 7.05 | 7.06 | 705807.0 |
| Jul 28, 2026 | 7.10 | 7.18 | 7.075 | 7.11 | 575142.0 |
| Jul 27, 2026 | 7.03 | 7.16 | 7.03 | 7.06 | 654668.0 |
| Jul 24, 2026 | 6.95 | 7.065 | 6.94 | 7.03 | 551968.0 |
| Jul 23, 2026 | 7.00 | 7.05 | 6.925 | 6.93 | 444305.0 |
| Jul 22, 2026 | 7.12 | 7.13 | 6.99 | 7.00 | 617744.0 |
| Jul 21, 2026 | 7.02 | 7.13 | 7.02 | 7.13 | 558600.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 21.94 |
| W.P. Carey, Inc. | 71.79 |
| Global Net Lease, Inc. | 9.255 |
| American Assets Trust, Inc. | 23.09 |
| NexPoint Diversified Real Estate Trust | 5.58 |
Price Related Metrics
| PS Ratio | 2.051 |
| Price to Book Value | 1.413 |
| Price to Free Cash Flow | 10.82 |
| Earnings Yield | -9.03% |
| Market Cap | 506.12M |
| Operating PE Ratio | 7.670 |