Empire State Realty OP LP (ESBA)
4.55
-0.15
(-3.19%)
USD |
NYSEARCA |
Aug 24, 16:00
4.60
+0.05
(+1.10%)
After-Hours: 20:00
Empire State Realty OP Price : 4.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.61 | 4.88 | 4.501 | 4.55 | 23672.00 |
| Aug 21, 2026 | 4.60 | 4.89 | 4.520 | 4.70 | 8662.00 |
| Aug 20, 2026 | 4.54 | 4.750 | 4.500 | 4.655 | 4933.00 |
| Aug 19, 2026 | 4.65 | 4.80 | 4.60 | 4.80 | 12040.00 |
| Aug 18, 2026 | 4.42 | 4.60 | 4.42 | 4.55 | 14756.00 |
| Aug 17, 2026 | 4.51 | 4.52 | 4.50 | 4.52 | 2721.00 |
| Aug 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 400.00 |
| Aug 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 510.00 |
| Aug 12, 2026 | 4.555 | 4.555 | 4.400 | 4.400 | 1792.00 |
| Aug 11, 2026 | 4.61 | 4.62 | 4.60 | 4.60 | 5470.00 |
| Aug 10, 2026 | 4.555 | 4.565 | 4.37 | 4.380 | 7426.00 |
| Aug 07, 2026 | 4.76 | 4.80 | 4.65 | 4.790 | 5360.00 |
| Aug 06, 2026 | 4.875 | 4.875 | 4.875 | 4.875 | 226.00 |
| Aug 05, 2026 | 4.65 | 4.875 | 4.65 | 4.875 | 4264.00 |
| Aug 04, 2026 | 4.711 | 4.711 | 4.711 | 4.711 | 674.00 |
| Aug 03, 2026 | 5.28 | 5.81 | 4.786 | 4.80 | 3435.00 |
| Jul 31, 2026 | 5.00 | 5.00 | 4.801 | 4.801 | 724.00 |
| Jul 30, 2026 | 5.40 | 5.40 | 4.75 | 4.95 | 9983.00 |
| Jul 29, 2026 | 5.42 | 5.80 | 5.42 | 5.61 | 10925.00 |
| Jul 28, 2026 | 5.45 | 5.64 | 5.45 | 5.60 | 3598.00 |
| Jul 27, 2026 | 5.41 | 5.56 | 5.32 | 5.56 | 7140.00 |
| Jul 24, 2026 | 5.33 | 5.60 | 5.320 | 5.320 | 5689.00 |
| Jul 23, 2026 | 5.25 | 5.41 | 5.15 | 5.25 | 13077.00 |
| Jul 22, 2026 | 5.33 | 5.40 | 5.12 | 5.25 | 7677.00 |
| Jul 21, 2026 | 5.52 | 5.52 | 5.24 | 5.505 | 22162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 21.94 |
| W.P. Carey, Inc. | 71.79 |
| American Assets Trust, Inc. | 23.09 |
| NexPoint Diversified Real Estate Trust | 5.58 |
| AH Realty Trust, Inc. | 6.785 |
Price Related Metrics
| PE Ratio | 254.19 |
| PS Ratio | 1.423 |
| Price to Book Value | 0.7565 |
| Price to Free Cash Flow | 10.75 |
| Earnings Yield | 0.39% |
| Market Cap | 786.05M |
| Operating PE Ratio | 8.480 |
| Normalized PE Ratio | 7.440 |