Empire State Realty OP LP (ESBA)
4.76
-0.22
(-4.51%)
USD |
NYSEARCA |
Oct 23, 16:00
4.91
+0.15
(+3.15%)
After-Hours: 20:00
Empire State Realty OP Price : 4.76 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.89 | 4.90 | 4.70 | 4.76 | 1742.00 |
| Oct 22, 2026 | 4.91 | 4.985 | 4.91 | 4.985 | 1163.00 |
| Oct 21, 2026 | 4.63 | 4.77 | 4.63 | 4.77 | 677.00 |
| Oct 20, 2026 | 4.64 | 4.69 | 4.64 | 4.69 | 2658.00 |
| Oct 19, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 1619.00 |
| Oct 16, 2026 | 4.50 | 4.60 | 4.46 | 4.60 | 3285.00 |
| Oct 15, 2026 | 4.70 | 4.755 | 4.375 | 4.67 | 2643.00 |
| Oct 14, 2026 | 4.614 | 4.614 | 4.614 | 4.614 | 284.00 |
| Oct 13, 2026 | 4.71 | 4.80 | 4.70 | 4.80 | 56348.00 |
| Oct 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 110.00 |
| Oct 09, 2026 | 4.40 | 4.55 | 4.270 | 4.55 | 11874.00 |
| Oct 08, 2026 | 4.185 | 4.43 | 4.185 | 4.43 | 2533.00 |
| Oct 07, 2026 | 4.30 | 4.45 | 4.16 | 4.31 | 24003.00 |
| Oct 06, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 388.00 |
| Oct 05, 2026 | 3.92 | 4.30 | 3.850 | 4.30 | 13211.00 |
| Oct 02, 2026 | 3.85 | 4.10 | 3.85 | 3.85 | 24578.00 |
| Oct 01, 2026 | 4.10 | 4.10 | 3.790 | 4.035 | 6074.00 |
| Sep 30, 2026 | 4.15 | 4.15 | 3.868 | 4.00 | 4386.00 |
| Sep 29, 2026 | 4.15 | 4.15 | 3.86 | 3.90 | 12465.00 |
| Sep 28, 2026 | 3.965 | 3.965 | 3.965 | 3.965 | 173.00 |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 130.00 |
| Sep 24, 2026 | 4.09 | 4.15 | 3.99 | 4.00 | 33835.00 |
| Sep 23, 2026 | 4.05 | 4.07 | 3.845 | 4.07 | 13012.00 |
| Sep 22, 2026 | 3.90 | 3.992 | 3.90 | 3.985 | 1430.00 |
| Sep 21, 2026 | 3.90 | 4.10 | 3.90 | 4.10 | 7283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 19.78 |
| W.P. Carey, Inc. | 63.90 |
| American Assets Trust, Inc. | 21.36 |
| NexPoint Diversified Real Estate Trust | 4.89 |
| AH Realty Trust, Inc. | 6.10 |
Price Related Metrics
| PE Ratio | 265.92 |
| PS Ratio | 1.489 |
| Price to Book Value | 0.7914 |
| Price to Free Cash Flow | 11.24 |
| Earnings Yield | 0.38% |
| Market Cap | 822.33M |
| Operating PE Ratio | 8.872 |
| Normalized PE Ratio | 7.783 |