Empire State Realty OP LP (ESBA)
4.00
+0.15
(+3.90%)
USD |
NYSEARCA |
Oct 05, 16:00
4.00
0.00 (0.00%)
After-Hours: 20:00
Empire State Realty OP Price : 4.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.85 | 4.10 | 3.85 | 3.85 | 24578.00 |
| Oct 01, 2026 | 4.10 | 4.10 | 3.790 | 4.035 | 6074.00 |
| Sep 30, 2026 | 4.15 | 4.15 | 3.868 | 4.00 | 4386.00 |
| Sep 29, 2026 | 4.15 | 4.15 | 3.86 | 3.90 | 12465.00 |
| Sep 28, 2026 | 3.965 | 3.965 | 3.965 | 3.965 | 173.00 |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 130.00 |
| Sep 24, 2026 | 4.09 | 4.15 | 3.99 | 4.00 | 33835.00 |
| Sep 23, 2026 | 4.05 | 4.07 | 3.845 | 4.07 | 13012.00 |
| Sep 22, 2026 | 3.90 | 3.992 | 3.90 | 3.985 | 1430.00 |
| Sep 21, 2026 | 3.90 | 4.10 | 3.90 | 4.10 | 7283.00 |
| Sep 18, 2026 | 3.998 | 3.998 | 3.99 | 3.99 | 458.00 |
| Sep 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 670.00 |
| Sep 16, 2026 | 4.14 | 4.14 | 4.11 | 4.14 | 786.00 |
| Sep 15, 2026 | 4.063 | 4.13 | 4.050 | 4.12 | 14605.00 |
| Sep 14, 2026 | 4.01 | 4.29 | 4.01 | 4.13 | 6229.00 |
| Sep 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 53.00 |
| Sep 10, 2026 | 4.17 | 4.27 | 4.10 | 4.10 | 20435.00 |
| Sep 09, 2026 | 4.200 | 4.200 | 4.200 | 4.200 | 1236.00 |
| Sep 08, 2026 | 4.35 | 4.35 | 4.200 | 4.200 | 2612.00 |
| Sep 04, 2026 | 4.55 | 4.55 | 4.45 | 4.46 | 2705.00 |
| Sep 03, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 265.00 |
| Sep 02, 2026 | 4.34 | 4.36 | 4.19 | 4.30 | 5108.00 |
| Sep 01, 2026 | 4.34 | 4.34 | 4.29 | 4.29 | 800.00 |
| Aug 31, 2026 | 4.41 | 4.430 | 4.38 | 4.41 | 1060.00 |
| Aug 28, 2026 | 4.44 | 4.65 | 4.44 | 4.65 | 1254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 20.30 |
| W.P. Carey, Inc. | 63.95 |
| American Assets Trust, Inc. | 21.37 |
| NexPoint Diversified Real Estate Trust | 5.17 |
| AH Realty Trust, Inc. | 5.965 |
Price Related Metrics
| PE Ratio | 223.46 |
| PS Ratio | 1.251 |
| Price to Book Value | 0.6650 |
| Price to Free Cash Flow | 9.448 |
| Earnings Yield | 0.45% |
| Market Cap | 691.03M |
| Operating PE Ratio | 7.455 |
| Normalized PE Ratio | 6.540 |