Empire State Realty OP LP (ESBA)
5.23
+0.12
(+2.35%)
USD |
NYSEARCA |
Nov 13, 16:00
Empire State Realty OP Price : 5.23 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 5.13 | 5.23 | 5.10 | 5.23 | 15441.00 |
| Nov 12, 2026 | 5.00 | 5.11 | 5.00 | 5.11 | 2197.00 |
| Nov 11, 2026 | 5.17 | 5.17 | 4.911 | 4.911 | 386.00 |
| Nov 10, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 1011.00 |
| Nov 09, 2026 | 5.20 | 5.32 | 5.20 | 5.22 | 11503.00 |
| Nov 06, 2026 | 5.11 | 5.195 | 5.11 | 5.195 | 715.00 |
| Nov 05, 2026 | 4.975 | 5.22 | 4.975 | 5.22 | 7148.00 |
| Nov 04, 2026 | 5.10 | 5.13 | 5.035 | 5.035 | 1108.00 |
| Nov 03, 2026 | 5.06 | 5.06 | 4.815 | 4.93 | 2742.00 |
| Nov 02, 2026 | 4.91 | 5.03 | 4.91 | 4.91 | 17246.00 |
| Oct 30, 2026 | 4.81 | 5.01 | 4.70 | 5.00 | 36942.00 |
| Oct 29, 2026 | 4.94 | 5.00 | 4.825 | 5.00 | 4182.00 |
| Oct 28, 2026 | 5.00 | 5.00 | 4.85 | 4.86 | 24041.00 |
| Oct 27, 2026 | 4.850 | 5.085 | 4.85 | 4.88 | 17731.00 |
| Oct 26, 2026 | 5.00 | 5.00 | 4.83 | 4.83 | 1092.00 |
| Oct 23, 2026 | 4.89 | 4.90 | 4.70 | 4.76 | 1742.00 |
| Oct 22, 2026 | 4.91 | 4.985 | 4.91 | 4.985 | 1163.00 |
| Oct 21, 2026 | 4.63 | 4.77 | 4.63 | 4.77 | 677.00 |
| Oct 20, 2026 | 4.64 | 4.69 | 4.64 | 4.69 | 2658.00 |
| Oct 19, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 1619.00 |
| Oct 16, 2026 | 4.50 | 4.60 | 4.46 | 4.60 | 3285.00 |
| Oct 15, 2026 | 4.70 | 4.755 | 4.375 | 4.67 | 2643.00 |
| Oct 14, 2026 | 4.614 | 4.614 | 4.614 | 4.614 | 284.00 |
| Oct 13, 2026 | 4.71 | 4.80 | 4.70 | 4.80 | 56348.00 |
| Oct 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 20.32 |
| W.P. Carey, Inc. | 65.67 |
| American Assets Trust, Inc. | 21.70 |
| NexPoint Diversified Real Estate Trust | 2.96 |
| AH Realty Trust, Inc. | 6.38 |
Price Related Metrics
| PS Ratio | 1.645 |
| Price to Book Value | 0.8586 |
| Price to Free Cash Flow | 20.81 |
| Earnings Yield | -0.21% |
| Market Cap | 880.26M |
| Operating PE Ratio | 10.01 |
| Normalized PE Ratio | 8.971 |