Empire State Realty OP LP (ESBA)
4.13
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
4.13
0.00 (0.00%)
After-Hours: 16:12
Empire State Realty OP Price : 4.13 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.01 | 4.29 | 4.01 | 4.13 | 6229.00 |
| Sep 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 53.00 |
| Sep 10, 2026 | 4.17 | 4.27 | 4.10 | 4.10 | 20435.00 |
| Sep 09, 2026 | 4.200 | 4.200 | 4.200 | 4.200 | 1236.00 |
| Sep 08, 2026 | 4.35 | 4.35 | 4.200 | 4.200 | 2612.00 |
| Sep 04, 2026 | 4.55 | 4.55 | 4.45 | 4.46 | 2705.00 |
| Sep 03, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 265.00 |
| Sep 02, 2026 | 4.34 | 4.36 | 4.19 | 4.30 | 5108.00 |
| Sep 01, 2026 | 4.34 | 4.34 | 4.29 | 4.29 | 800.00 |
| Aug 31, 2026 | 4.41 | 4.430 | 4.38 | 4.41 | 1060.00 |
| Aug 28, 2026 | 4.44 | 4.65 | 4.44 | 4.65 | 1254.00 |
| Aug 27, 2026 | 4.52 | 4.725 | 4.50 | 4.72 | 6257.00 |
| Aug 26, 2026 | 4.62 | 4.70 | 4.60 | 4.60 | 3761.00 |
| Aug 25, 2026 | 4.71 | 4.91 | 4.56 | 4.70 | 7320.00 |
| Aug 24, 2026 | 4.61 | 4.88 | 4.501 | 4.55 | 23672.00 |
| Aug 21, 2026 | 4.60 | 4.89 | 4.520 | 4.70 | 8662.00 |
| Aug 20, 2026 | 4.54 | 4.750 | 4.500 | 4.655 | 4933.00 |
| Aug 19, 2026 | 4.65 | 4.80 | 4.60 | 4.80 | 12040.00 |
| Aug 18, 2026 | 4.42 | 4.60 | 4.42 | 4.55 | 14756.00 |
| Aug 17, 2026 | 4.51 | 4.52 | 4.50 | 4.52 | 2721.00 |
| Aug 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 400.00 |
| Aug 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 510.00 |
| Aug 12, 2026 | 4.555 | 4.555 | 4.400 | 4.400 | 1792.00 |
| Aug 11, 2026 | 4.61 | 4.62 | 4.60 | 4.60 | 5470.00 |
| Aug 10, 2026 | 4.555 | 4.565 | 4.37 | 4.380 | 7426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 20.75 |
| W.P. Carey, Inc. | 68.32 |
| American Assets Trust, Inc. | 21.63 |
| NexPoint Diversified Real Estate Trust | 5.36 |
| AH Realty Trust, Inc. | 6.36 |
Price Related Metrics
| PE Ratio | 230.73 |
| PS Ratio | 1.292 |
| Price to Book Value | 0.6867 |
| Price to Free Cash Flow | 9.755 |
| Earnings Yield | 0.43% |
| Market Cap | 713.49M |
| Operating PE Ratio | 7.698 |
| Normalized PE Ratio | 6.753 |