American Assets Trust, Inc. (AAT)
23.09
+0.09
(+0.39%)
USD |
NYSE |
Aug 25, 16:00
23.09
0.00 (0.00%)
After-Hours: 19:59
American Assets Trust Price : 23.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.95 | 23.11 | 22.70 | 23.00 | 617183.0 |
| Aug 21, 2026 | 22.81 | 22.89 | 22.68 | 22.83 | 567286.0 |
| Aug 20, 2026 | 22.84 | 22.99 | 22.61 | 22.83 | 200401.0 |
| Aug 19, 2026 | 22.67 | 22.94 | 22.61 | 22.80 | 222048.0 |
| Aug 18, 2026 | 22.73 | 22.76 | 22.56 | 22.60 | 204803.0 |
| Aug 17, 2026 | 22.82 | 22.82 | 22.46 | 22.65 | 412314.0 |
| Aug 14, 2026 | 22.90 | 23.16 | 22.69 | 22.77 | 316426.0 |
| Aug 13, 2026 | 22.79 | 23.00 | 22.71 | 22.96 | 410779.0 |
| Aug 12, 2026 | 22.46 | 22.60 | 22.24 | 22.56 | 282208.0 |
| Aug 11, 2026 | 22.63 | 22.65 | 22.24 | 22.32 | 431502.0 |
| Aug 10, 2026 | 22.85 | 22.88 | 22.30 | 22.54 | 400637.0 |
| Aug 07, 2026 | 22.64 | 22.95 | 22.52 | 22.83 | 340540.0 |
| Aug 06, 2026 | 23.23 | 23.29 | 22.40 | 22.52 | 512315.0 |
| Aug 05, 2026 | 23.05 | 23.19 | 22.79 | 23.07 | 349684.0 |
| Aug 04, 2026 | 23.71 | 23.71 | 23.04 | 23.17 | 625304.0 |
| Aug 03, 2026 | 23.74 | 23.98 | 23.61 | 23.87 | 367337.0 |
| Jul 31, 2026 | 23.92 | 24.05 | 23.43 | 23.59 | 437469.0 |
| Jul 30, 2026 | 23.90 | 24.06 | 23.53 | 24.03 | 546583.0 |
| Jul 29, 2026 | 23.08 | 23.91 | 23.08 | 23.72 | 616188.0 |
| Jul 28, 2026 | 24.53 | 24.54 | 24.02 | 24.11 | 351772.0 |
| Jul 27, 2026 | 24.44 | 24.66 | 24.26 | 24.33 | 375946.0 |
| Jul 24, 2026 | 24.40 | 24.44 | 24.20 | 24.30 | 493806.0 |
| Jul 23, 2026 | 24.12 | 24.41 | 24.01 | 24.24 | 510557.0 |
| Jul 22, 2026 | 25.26 | 25.26 | 24.16 | 24.27 | 379959.0 |
| Jul 21, 2026 | 25.26 | 25.46 | 25.10 | 25.29 | 320237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 21.94 |
| W.P. Carey, Inc. | 71.79 |
| NexPoint Diversified Real Estate Trust | 5.58 |
| AH Realty Trust, Inc. | 6.785 |
| Empire State Realty OP LP | 4.55 |
Price Related Metrics
| PE Ratio | 82.97 |
| PS Ratio | 4.034 |
| Price to Book Value | 1.263 |
| Price to Free Cash Flow | 20.01 |
| Earnings Yield | 1.21% |
| Market Cap | 1.418B |
| Operating PE Ratio | 17.72 |
| Normalized PE Ratio | 80.93 |