American Assets Trust Inc (AAT)
21.95
-0.25
(-1.13%)
USD |
NYSE |
May 10, 16:00
21.95
0.00 (0.00%)
After-Hours: 20:00
American Assets Trust Price: 21.95 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 22.21 | 22.30 | 22.06 | 22.20 | 152814.0 |
May 08, 2024 | 21.84 | 22.08 | 21.78 | 22.08 | 270195.0 |
May 07, 2024 | 21.82 | 22.25 | 21.82 | 22.03 | 352194.0 |
May 06, 2024 | 21.70 | 21.79 | 21.58 | 21.73 | 174676.0 |
May 03, 2024 | 21.92 | 22.08 | 21.24 | 21.51 | 248155.0 |
May 02, 2024 | 21.72 | 21.77 | 21.23 | 21.56 | 313975.0 |
May 01, 2024 | 21.13 | 22.00 | 21.03 | 21.45 | 330243.0 |
Apr 30, 2024 | 21.50 | 21.69 | 21.33 | 21.35 | 217759.0 |
Apr 29, 2024 | 21.42 | 21.75 | 21.42 | 21.72 | 193545.0 |
Apr 26, 2024 | 21.33 | 21.57 | 21.21 | 21.23 | 189100.0 |
Apr 25, 2024 | 21.03 | 21.35 | 20.94 | 21.24 | 256903.0 |
Apr 24, 2024 | 21.43 | 21.43 | 21.14 | 21.29 | 249616.0 |
Apr 23, 2024 | 21.38 | 21.86 | 21.38 | 21.62 | 195177.0 |
Apr 22, 2024 | 20.98 | 21.41 | 20.91 | 21.28 | 232488.0 |
Apr 19, 2024 | 20.48 | 21.03 | 20.48 | 20.99 | 263022.0 |
Apr 18, 2024 | 20.59 | 20.82 | 20.40 | 20.56 | 257002.0 |
Apr 17, 2024 | 20.43 | 20.63 | 20.31 | 20.46 | 213831.0 |
Apr 16, 2024 | 20.27 | 20.62 | 20.03 | 20.36 | 336309.0 |
Apr 15, 2024 | 20.86 | 20.93 | 20.33 | 20.53 | 202173.0 |
Apr 12, 2024 | 21.04 | 21.04 | 20.64 | 20.77 | 291276.0 |
Apr 11, 2024 | 20.85 | 21.07 | 20.68 | 21.04 | 282665.0 |
Apr 10, 2024 | 21.61 | 21.61 | 20.64 | 20.81 | 365597.0 |
Apr 09, 2024 | 21.46 | 22.28 | 21.35 | 22.27 | 337888.0 |
Apr 08, 2024 | 20.91 | 21.43 | 20.91 | 21.42 | 209758.0 |
Apr 05, 2024 | 20.74 | 20.87 | 20.63 | 20.77 | 133482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.48
Minimum
Mar 23 2023
48.96
Maximum
Oct 31 2019
31.17
Average
29.07
Median
Jan 21 2021
Price Benchmarks
Annaly Capital Management Inc | 19.97 |
W.P. Carey Inc | 58.40 |
Americold Realty Trust Inc | 24.16 |
New Concept Energy Inc | 1.20 |
InnSuites Hospitality Trust | 1.30 |
Price Related Metrics
PE Ratio | 24.66 |
PS Ratio | 3.775 |
PEG Ratio | 2.889 |
Price to Book Value | 1.114 |
Price to Free Cash Flow | 13.72 |
Earnings Yield | 4.05% |
Market Cap | 1.337B |
PEGY Ratio | 1.700 |
Operating PE Ratio | 13.68 |
Normalized PE Ratio | 24.66 |