American Assets Trust, Inc. (AAT)
21.64
0.00 (0.00%)
USD |
NYSE |
Sep 15, 15:35
American Assets Trust Price : 21.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 21.50 | 21.72 | 21.48 | 21.64 | 544895.0 |
| Sep 11, 2026 | 21.59 | 21.66 | 21.48 | 21.50 | 504866.0 |
| Sep 10, 2026 | 21.65 | 21.76 | 21.38 | 21.38 | 350641.0 |
| Sep 09, 2026 | 21.80 | 21.93 | 21.40 | 21.58 | 475367.0 |
| Sep 08, 2026 | 22.05 | 22.23 | 21.71 | 21.83 | 496096.0 |
| Sep 04, 2026 | 22.02 | 22.40 | 21.95 | 22.04 | 480240.0 |
| Sep 03, 2026 | 22.22 | 22.39 | 22.12 | 22.16 | 371020.0 |
| Sep 02, 2026 | 22.51 | 22.60 | 22.32 | 22.40 | 562934.0 |
| Sep 01, 2026 | 22.29 | 22.48 | 22.18 | 22.41 | 398968.0 |
| Aug 31, 2026 | 22.43 | 22.50 | 22.23 | 22.46 | 659883.0 |
| Aug 28, 2026 | 22.60 | 22.72 | 22.43 | 22.43 | 433150.0 |
| Aug 27, 2026 | 22.94 | 22.94 | 22.46 | 22.50 | 591663.0 |
| Aug 26, 2026 | 23.09 | 23.15 | 22.74 | 22.74 | 479947.0 |
| Aug 25, 2026 | 23.11 | 23.15 | 22.90 | 23.09 | 342964.0 |
| Aug 24, 2026 | 22.95 | 23.11 | 22.70 | 23.00 | 617183.0 |
| Aug 21, 2026 | 22.81 | 22.89 | 22.68 | 22.83 | 567286.0 |
| Aug 20, 2026 | 22.84 | 22.99 | 22.61 | 22.83 | 200401.0 |
| Aug 19, 2026 | 22.67 | 22.94 | 22.61 | 22.80 | 222048.0 |
| Aug 18, 2026 | 22.73 | 22.76 | 22.56 | 22.60 | 204803.0 |
| Aug 17, 2026 | 22.82 | 22.82 | 22.46 | 22.65 | 412314.0 |
| Aug 14, 2026 | 22.90 | 23.16 | 22.69 | 22.77 | 316426.0 |
| Aug 13, 2026 | 22.79 | 23.00 | 22.71 | 22.96 | 410779.0 |
| Aug 12, 2026 | 22.46 | 22.60 | 22.24 | 22.56 | 282208.0 |
| Aug 11, 2026 | 22.63 | 22.65 | 22.24 | 22.32 | 431502.0 |
| Aug 10, 2026 | 22.85 | 22.88 | 22.30 | 22.54 | 400637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 20.73 |
| W.P. Carey, Inc. | 68.33 |
| NexPoint Diversified Real Estate Trust | 5.35 |
| AH Realty Trust, Inc. | 6.32 |
| Empire State Realty OP LP | 4.13 |
Price Related Metrics
| PE Ratio | 73.03 |
| PS Ratio | 3.382 |
| Price to Book Value | 1.184 |
| Price to Free Cash Flow | 16.78 |
| Earnings Yield | 1.37% |
| Market Cap | 1.329B |
| Operating PE Ratio | 14.86 |
| Normalized PE Ratio | 65.46 |