Purpose Monthly Income ETF (PIN.TO)
19.92
-0.06
(-0.30%)
CAD |
TSX |
Jun 10, 16:00
PIN.TO Price : 19.92 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 20.02 | 20.02 | 20.02 | 19.92 | 1.000 |
| Jun 09, 2026 | 20.02 | 20.02 | 20.02 | 19.98 | 0.000 |
| Jun 08, 2026 | 20.02 | 20.02 | 20.02 | 19.95 | 0.000 |
| Jun 05, 2026 | 20.02 | 20.02 | 20.02 | 19.97 | 300.00 |
| Jun 04, 2026 | 20.10 | 20.10 | 20.10 | 20.13 | 1.000 |
| Jun 03, 2026 | 20.10 | 20.10 | 20.10 | 20.07 | 1.000 |
| Jun 02, 2026 | 20.02 | 20.10 | 20.02 | 20.10 | 2000.00 |
| Jun 01, 2026 | 19.96 | 19.98 | 19.96 | 19.98 | 1400.00 |
| May 29, 2026 | 19.97 | 19.97 | 19.97 | 20.03 | 0.000 |
| May 28, 2026 | 19.97 | 19.97 | 19.97 | 20.03 | 10.00 |
| May 27, 2026 | 19.97 | 19.97 | 19.97 | 20.06 | 2.000 |
| May 26, 2026 | 19.97 | 19.97 | 19.97 | 20.17 | 62.00 |
| May 25, 2026 | 19.97 | 19.97 | 19.97 | 20.24 | 1.000 |
| May 22, 2026 | 19.97 | 19.97 | 19.97 | 20.11 | 79.00 |
| May 21, 2026 | 19.97 | 19.97 | 19.97 | 20.09 | 0.000 |
| May 20, 2026 | 19.97 | 19.97 | 19.97 | 20.01 | 0.000 |
| May 19, 2026 | 19.97 | 19.97 | 19.97 | 19.89 | 0.000 |
| May 15, 2026 | 19.97 | 19.97 | 19.97 | 19.88 | 0.000 |
| May 14, 2026 | 19.97 | 19.97 | 19.97 | 20.01 | 50.00 |
| May 13, 2026 | 19.90 | 19.97 | 19.90 | 19.98 | 1476.00 |
| May 12, 2026 | 19.90 | 19.90 | 19.90 | 20.00 | 50.00 |
| May 11, 2026 | 19.90 | 19.90 | 19.90 | 19.97 | 25.00 |
| May 08, 2026 | 19.90 | 19.90 | 19.90 | 19.92 | 70.00 |
| May 07, 2026 | 19.90 | 19.90 | 19.90 | 19.85 | 200.00 |
| May 06, 2026 | 19.93 | 19.93 | 19.93 | 19.99 | 686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median