Purpose Monthly Income ETF (PIN.TO)
17.84
-0.14
(-0.78%)
CAD |
TSX |
Nov 15, 16:00
PIN.TO Price: 17.84 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 100.00 |
| Nov 14, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.000 |
| Nov 13, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.000 |
| Nov 12, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.000 |
| Nov 11, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 501.00 |
| Nov 08, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000 |
| Nov 07, 2024 | 18.00 | 18.05 | 18.00 | 18.05 | 4600.00 |
| Nov 06, 2024 | 17.95 | 17.95 | 17.94 | 17.95 | 300.00 |
| Nov 05, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| Nov 04, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -- |
| Nov 01, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 300.00 |
| Oct 31, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 300.00 |
| Oct 30, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -- |
| Oct 29, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 200.00 |
| Oct 28, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -- |
| Oct 25, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -- |
| Oct 24, 2024 | 18.04 | 18.07 | 18.04 | 18.07 | 4650.00 |
| Oct 23, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -- |
| Oct 22, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -- |
| Oct 21, 2024 | 18.24 | 18.24 | 18.20 | 18.20 | 1870.00 |
| Oct 18, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 200.00 |
| Oct 17, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -- |
| Oct 16, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -- |
| Oct 15, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -- |
| Oct 11, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.42
Minimum
Mar 19 2020
18.79
Maximum
Dec 29 2021
17.64
Average
17.52
Median
Oct 13 2020