Purpose Monthly Income ETF (PIN.TO)
20.04
-0.08
(-0.40%)
CAD |
TSX |
Sep 18, 16:00
PIN.TO Price : 20.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.01 | 20.01 | 20.01 | 20.04 | 5.000 |
| Sep 17, 2026 | 20.01 | 20.01 | 20.01 | 20.12 | 1.000 |
| Sep 16, 2026 | 20.01 | 20.01 | 20.01 | 20.00 | 56.00 |
| Sep 15, 2026 | 20.00 | 20.01 | 20.00 | 20.03 | 1201.00 |
| Sep 14, 2026 | 20.00 | 20.05 | 20.00 | 20.04 | 807.00 |
| Sep 11, 2026 | 20.01 | 20.01 | 20.01 | 20.07 | 75.00 |
| Sep 10, 2026 | 20.06 | 20.06 | 20.01 | 20.02 | 3100.00 |
| Sep 09, 2026 | 20.27 | 20.27 | 20.27 | 20.12 | 0.000 |
| Sep 08, 2026 | 20.27 | 20.27 | 20.27 | 20.18 | 271.00 |
| Sep 04, 2026 | 20.24 | 20.29 | 20.24 | 20.24 | 4701.00 |
| Sep 03, 2026 | 20.12 | 20.12 | 20.12 | 20.27 | 3.000 |
| Sep 02, 2026 | 20.12 | 20.12 | 20.12 | 20.19 | 0.000 |
| Sep 01, 2026 | 20.16 | 20.16 | 20.12 | 20.12 | 1700.00 |
| Aug 31, 2026 | 20.22 | 20.22 | 20.22 | 20.17 | 0.000 |
| Aug 28, 2026 | 20.22 | 20.22 | 20.22 | 20.19 | 500.00 |
| Aug 27, 2026 | 20.24 | 20.24 | 20.24 | 20.23 | 0.000 |
| Aug 26, 2026 | 20.24 | 20.24 | 20.24 | 20.37 | 0.000 |
| Aug 25, 2026 | 20.24 | 20.24 | 20.24 | 20.39 | 0.000 |
| Aug 24, 2026 | 20.24 | 20.24 | 20.24 | 20.32 | 0.000 |
| Aug 21, 2026 | 20.24 | 20.24 | 20.24 | 20.29 | 4.000 |
| Aug 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 1125.00 |
| Aug 19, 2026 | 20.29 | 20.29 | 20.29 | 20.28 | 1600.00 |
| Aug 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| Aug 17, 2026 | 20.28 | 20.28 | 20.28 | 20.29 | 0.000 |
| Aug 14, 2026 | 20.28 | 20.28 | 20.28 | 20.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median