Invesco India ETF (PIN)
27.87
-0.40
(-1.41%)
USD |
NYSEARCA |
Nov 21, 16:00
27.84
-0.03
(-0.11%)
After-Hours: 20:00
PIN Price: 27.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.99 | 27.99 | 27.83 | 27.87 | 157977.0 |
| Nov 20, 2024 | 28.30 | 28.30 | 28.17 | 28.27 | 30906.00 |
| Nov 19, 2024 | 28.02 | 28.29 | 28.00 | 28.17 | 150184.0 |
| Nov 18, 2024 | 27.89 | 28.02 | 27.89 | 27.99 | 32071.00 |
| Nov 15, 2024 | 27.99 | 28.00 | 27.80 | 27.88 | 50437.00 |
| Nov 14, 2024 | 27.90 | 28.02 | 27.80 | 28.02 | 63275.00 |
| Nov 13, 2024 | 28.00 | 28.05 | 27.80 | 27.99 | 70422.00 |
| Nov 12, 2024 | 28.32 | 28.42 | 28.20 | 28.27 | 37567.00 |
| Nov 11, 2024 | 28.64 | 28.76 | 28.62 | 28.66 | 49893.00 |
| Nov 08, 2024 | 28.68 | 28.76 | 28.51 | 28.62 | 54131.00 |
| Nov 07, 2024 | 28.93 | 28.96 | 28.72 | 28.85 | 23698.00 |
| Nov 06, 2024 | 29.04 | 29.14 | 28.89 | 29.10 | 35766.00 |
| Nov 05, 2024 | 28.64 | 28.84 | 28.60 | 28.84 | 17965.00 |
| Nov 04, 2024 | 28.62 | 28.66 | 28.54 | 28.56 | 24965.00 |
| Nov 01, 2024 | 28.79 | 29.00 | 28.78 | 28.92 | 6766.00 |
| Oct 31, 2024 | 28.83 | 28.90 | 28.70 | 28.77 | 18853.00 |
| Oct 30, 2024 | 28.88 | 29.02 | 28.88 | 28.90 | 11069.00 |
| Oct 29, 2024 | 29.06 | 29.15 | 28.94 | 29.09 | 20116.00 |
| Oct 28, 2024 | 28.73 | 28.95 | 28.73 | 28.94 | 16337.00 |
| Oct 25, 2024 | 28.92 | 28.92 | 28.65 | 28.71 | 36870.00 |
| Oct 24, 2024 | 29.09 | 29.18 | 29.00 | 29.06 | 28968.00 |
| Oct 23, 2024 | 29.07 | 29.19 | 29.00 | 29.05 | 23443.00 |
| Oct 22, 2024 | 29.18 | 29.18 | 29.00 | 29.16 | 60524.00 |
| Oct 21, 2024 | 29.50 | 29.57 | 29.45 | 29.45 | 18418.00 |
| Oct 18, 2024 | 29.71 | 29.77 | 29.50 | 29.70 | 25401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.09
Minimum
Mar 23 2020
31.11
Maximum
Sep 26 2024
23.93
Average
24.35
Median