PowerShares India (PIN)

Add to Watchlists
Create an Alert
18.07 -0.06  -0.33% NYSE Arca Feb 5, 20:00 Delayed 2m USD

PowerShares India Price:

18.07 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares India Price Chart

Export Data
Save Image

PowerShares India Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 18.23 18.23 18.02 18.07 1.543M
Feb. 4, 2016 18.15 18.25 18.03 18.13 2.436M
Feb. 3, 2016 17.90 18.15 17.68 18.14 1.423M
Feb. 2, 2016 18.10 18.10 17.83 17.87 1.882M
Feb. 1, 2016 18.36 18.48 18.32 18.40 727685.0
Jan. 29, 2016 18.40 18.62 18.35 18.61 2.162M
Jan. 28, 2016 18.14 18.14 17.92 18.06 1.242M
Jan. 27, 2016 18.11 18.17 17.82 17.93 1.402M
Jan. 26, 2016 18.04 18.14 17.98 18.12 895378.0
Jan. 25, 2016 18.06 18.10 17.85 17.86 1.843M
Jan. 22, 2016 18.05 18.14 18.00 18.13 1.757M
Jan. 21, 2016 17.71 17.81 17.56 17.67 999322.0
Jan. 20, 2016 17.82 17.93 17.55 17.77 1.128M
Jan. 19, 2016 18.17 18.19 17.93 18.05 793807.0
Jan. 15, 2016 18.20 18.22 18.02 18.10 2.788M
Jan. 14, 2016 18.52 18.75 18.44 18.69 1.148M
Jan. 13, 2016 18.81 18.84 18.47 18.49 1.838M
Jan. 12, 2016 18.71 18.78 18.57 18.71 811187.0
Jan. 11, 2016 18.74 18.78 18.57 18.73 1.679M
Jan. 8, 2016 18.73 18.73 18.47 18.47 653739.0
Jan. 7, 2016 18.67 18.81 18.49 18.50 3.449M
Jan. 6, 2016 19.12 19.17 19.03 19.08 1.560M
Jan. 5, 2016 19.31 19.41 19.28 19.37 860563.0
Jan. 4, 2016 19.17 19.21 19.08 19.14 1.237M
Dec. 31, 2015 19.57 19.63 19.50 19.52 641746.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PIN Price Range, Past 5 Years

Minimum 13.88 Aug 27 2013
Maximum 24.57 Apr 04 2011
Average 19.50

PIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PIN", "price")
  • Last 5 data points: =YCS("PIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.