PowerShares India (PIN)

Add to Watchlists
Create an Alert
18.67 -0.10  -0.53% NYSE Arca May 4, 15:21 Delayed 2m USD

PowerShares India Price:

18.67 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares India Price Chart

Export Data
Save Image

PowerShares India Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 18.96 18.99 18.77 18.77 1.913M
May 2, 2016 19.20 19.20 19.10 19.18 295682.0
April 29, 2016 19.10 19.23 19.06 19.18 388359.0
April 28, 2016 19.28 19.37 19.17 19.17 1.736M
April 27, 2016 19.56 19.74 19.48 19.71 671103.0
April 26, 2016 19.47 19.56 19.43 19.56 1.095M
April 25, 2016 19.23 19.24 19.13 19.13 551695.0
April 22, 2016 19.35 19.44 19.32 19.33 474089.0
April 21, 2016 19.47 19.47 19.33 19.33 619961.0
April 20, 2016 19.52 19.66 19.51 19.51 1.145M
April 19, 2016 19.73 19.83 19.68 19.80 1.080M
April 18, 2016 19.43 19.54 19.38 19.54 481035.0
April 15, 2016 19.41 19.46 19.36 19.42 457602.0
April 14, 2016 19.40 19.42 19.33 19.41 353887.0
April 13, 2016 19.29 19.40 19.26 19.39 1.082M
April 12, 2016 18.99 19.20 18.96 19.13 489071.0
April 11, 2016 18.86 18.95 18.86 18.91 1.184M
April 8, 2016 18.66 18.66 18.51 18.55 356865.0
April 7, 2016 18.64 18.64 18.38 18.39 1.704M
April 6, 2016 18.67 18.89 18.61 18.88 970574.0
April 5, 2016 18.74 18.77 18.62 18.62 1.232M
April 4, 2016 19.15 19.18 19.01 19.01 311018.0
April 1, 2016 18.81 19.13 18.76 19.08 565041.0
March 31, 2016 19.19 19.26 19.15 19.21 662324.0
March 30, 2016 19.11 19.24 19.11 19.19 926927.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PIN Price Range, Past 5 Years

Minimum 13.88 Aug 27 2013
Maximum 23.83 Jul 07 2011
Average 19.29

PIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PIN", "price")
  • Last 5 data points: =YCS("PIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

PIN News

Central bank roundup: India, Australia
SA Breaking News 04/05 02:42 ET
Modi's new budget focuses on rural India
SA Breaking News 02/29 05:01 ET
The rise and fall of the BRICS
SA Breaking News 01/20 03:49 ET
Optimism after India, Pakistan talks?
SA Breaking News 12/27 09:24 ET
India slashes interest rates by 50 bps
SA Breaking News 09/29 03:28 ET
India GDP may give hope to emerging economies
SA Breaking News 08/31 04:34 ET
China leads Asian markets lower
SA Breaking News 08/24 04:47 ET
India, Australia keep interest rates on hold
SA Breaking News 08/04 03:52 ET
BRICS summit takeaways
SA Breaking News 07/20 04:52 ET
India cuts rates; Australia holds
SA Breaking News 06/02 02:30 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.