Invesco India ETF (PIN)
29.95
+0.64
(+2.18%)
USD |
NYSEARCA |
Jul 26, 16:00
30.00
+0.05
(+0.17%)
After-Hours: 20:00
PIN Price: 29.95 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 29.20 | 29.44 | 29.20 | 29.31 | 31516.00 |
Jul 24, 2024 | 29.36 | 29.36 | 29.08 | 29.23 | 37556.00 |
Jul 23, 2024 | 29.43 | 29.43 | 29.05 | 29.15 | 193024.0 |
Jul 22, 2024 | 29.56 | 29.63 | 29.50 | 29.63 | 45680.00 |
Jul 19, 2024 | 29.51 | 29.53 | 29.29 | 29.30 | 41304.00 |
Jul 18, 2024 | 29.95 | 29.97 | 29.80 | 29.80 | 25806.00 |
Jul 17, 2024 | 29.88 | 29.98 | 29.88 | 29.90 | 38409.00 |
Jul 16, 2024 | 29.94 | 30.08 | 29.88 | 30.02 | 31699.00 |
Jul 15, 2024 | 29.93 | 29.93 | 29.75 | 29.88 | 14249.00 |
Jul 12, 2024 | 29.84 | 29.95 | 29.72 | 29.72 | 24644.00 |
Jul 11, 2024 | 29.74 | 29.82 | 29.71 | 29.73 | 23954.00 |
Jul 10, 2024 | 29.71 | 29.71 | 29.50 | 29.71 | 31125.00 |
Jul 09, 2024 | 29.75 | 29.84 | 29.70 | 29.76 | 22234.00 |
Jul 08, 2024 | 29.74 | 29.78 | 29.64 | 29.65 | 44907.00 |
Jul 05, 2024 | 29.73 | 29.78 | 29.58 | 29.78 | 34874.00 |
Jul 03, 2024 | 29.58 | 29.75 | 29.58 | 29.67 | 25453.00 |
Jul 02, 2024 | 29.50 | 29.59 | 29.45 | 29.47 | 55497.00 |
Jul 01, 2024 | 29.38 | 29.56 | 29.34 | 29.46 | 25191.00 |
Jun 28, 2024 | 29.27 | 29.38 | 29.22 | 29.23 | 77307.00 |
Jun 27, 2024 | 29.30 | 29.36 | 29.28 | 29.30 | 26009.00 |
Jun 26, 2024 | 29.02 | 29.02 | 28.90 | 29.00 | 20308.00 |
Jun 25, 2024 | 28.99 | 29.00 | 28.89 | 28.89 | 44208.00 |
Jun 24, 2024 | 28.89 | 29.06 | 28.89 | 28.98 | 65076.00 |
Jun 21, 2024 | 28.79 | 28.79 | 28.64 | 28.65 | 20939.00 |
Jun 20, 2024 | 28.94 | 28.94 | 28.70 | 28.79 | 83286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.09
Minimum
Mar 23 2020
30.02
Maximum
Jul 16 2024
23.55
Average
23.96
Median