Invesco India ETF (PIN)
22.81
+0.10 (+0.44%)
USD |
NYSEARCA |
Jul 01, 16:00
22.78
-0.03 (-0.13%)
After-Hours: 20:00
PIN Price: 22.81 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 22.70 | 22.81 | 22.56 | 22.81 | 4760.00 |
| Jun 30, 2022 | 22.47 | 22.75 | 22.43 | 22.71 | 12138.00 |
| Jun 29, 2022 | 22.76 | 22.86 | 22.72 | 22.72 | 13156.00 |
| Jun 28, 2022 | 22.81 | 22.92 | 22.62 | 22.62 | 10585.00 |
| Jun 27, 2022 | 22.94 | 23.01 | 22.87 | 22.94 | 3438.00 |
| Jun 24, 2022 | 22.85 | 23.09 | 22.85 | 23.09 | 4773.00 |
| Jun 23, 2022 | 22.63 | 22.77 | 22.63 | 22.72 | 7758.00 |
| Jun 22, 2022 | 22.46 | 22.64 | 22.33 | 22.55 | 39694.00 |
| Jun 21, 2022 | 22.79 | 22.95 | 22.79 | 22.86 | 47371.00 |
| Jun 17, 2022 | 22.30 | 22.49 | 22.21 | 22.45 | 5810.00 |
| Jun 16, 2022 | 22.55 | 22.55 | 22.43 | 22.50 | 5034.00 |
| Jun 15, 2022 | 23.02 | 23.30 | 23.01 | 23.30 | 18616.00 |
| Jun 14, 2022 | 22.90 | 23.03 | 22.90 | 22.93 | 10543.00 |
| Jun 13, 2022 | 22.97 | 23.08 | 22.80 | 22.84 | 281187.0 |
| Jun 10, 2022 | 23.38 | 23.38 | 23.29 | 23.31 | 4337.00 |
| Jun 09, 2022 | 23.85 | 23.85 | 23.57 | 23.62 | 18167.00 |
| Jun 08, 2022 | 23.83 | 23.88 | 23.74 | 23.75 | 9161.00 |
| Jun 07, 2022 | 23.84 | 24.05 | 23.84 | 24.02 | 11919.00 |
| Jun 06, 2022 | 24.12 | 24.12 | 23.87 | 23.99 | 5430.00 |
| Jun 03, 2022 | 24.19 | 24.19 | 24.00 | 24.01 | 1580.00 |
| Jun 02, 2022 | 24.24 | 24.58 | 24.23 | 24.56 | 11257.00 |
| Jun 01, 2022 | 24.23 | 24.23 | 23.97 | 24.03 | 18607.00 |
| May 31, 2022 | 24.06 | 24.19 | 24.04 | 24.11 | 10690.00 |
| May 27, 2022 | 23.74 | 23.90 | 23.74 | 23.86 | 14584.00 |
| May 26, 2022 | 23.46 | 23.71 | 23.46 | 23.66 | 10247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.09
Minimum
Mar 23 2020
29.41
Maximum
Oct 18 2021
23.78
Average
24.61
Median
Sep 21 2017