Invesco India ETF (PIN)
28.62
+0.06
(+0.21%)
USD |
NYSEARCA |
Nov 05, 11:29
PIN Price: 28.62 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.62 | 28.66 | 28.54 | 28.56 | 24952.00 |
| Nov 01, 2024 | 28.79 | 29.00 | 28.78 | 28.92 | 6708.00 |
| Oct 31, 2024 | 28.83 | 28.90 | 28.70 | 28.77 | 18853.00 |
| Oct 30, 2024 | 28.88 | 29.02 | 28.88 | 28.90 | 11069.00 |
| Oct 29, 2024 | 29.06 | 29.15 | 28.94 | 29.09 | 20116.00 |
| Oct 28, 2024 | 28.73 | 28.95 | 28.73 | 28.94 | 15339.00 |
| Oct 25, 2024 | 28.92 | 28.92 | 28.65 | 28.71 | 36870.00 |
| Oct 24, 2024 | 29.09 | 29.18 | 29.00 | 29.06 | 28968.00 |
| Oct 23, 2024 | 29.07 | 29.19 | 29.00 | 29.05 | 23443.00 |
| Oct 22, 2024 | 29.18 | 29.18 | 29.00 | 29.16 | 60524.00 |
| Oct 21, 2024 | 29.50 | 29.57 | 29.45 | 29.45 | 18418.00 |
| Oct 18, 2024 | 29.71 | 29.77 | 29.50 | 29.70 | 25401.00 |
| Oct 17, 2024 | 29.68 | 29.71 | 29.52 | 29.58 | 36447.00 |
| Oct 16, 2024 | 29.95 | 29.99 | 29.82 | 29.99 | 26072.00 |
| Oct 15, 2024 | 30.02 | 30.10 | 29.80 | 29.89 | 32440.00 |
| Oct 14, 2024 | 30.04 | 30.13 | 29.86 | 30.00 | 28439.00 |
| Oct 11, 2024 | 29.90 | 30.02 | 29.79 | 29.91 | 15823.00 |
| Oct 10, 2024 | 30.00 | 30.00 | 29.85 | 29.86 | 25035.00 |
| Oct 09, 2024 | 30.12 | 30.20 | 30.03 | 30.19 | 12245.00 |
| Oct 08, 2024 | 29.89 | 30.02 | 29.82 | 30.02 | 33609.00 |
| Oct 07, 2024 | 29.66 | 29.66 | 29.24 | 29.38 | 57305.00 |
| Oct 04, 2024 | 29.89 | 29.89 | 29.78 | 29.87 | 22423.00 |
| Oct 03, 2024 | 30.23 | 30.25 | 30.02 | 30.04 | 57339.00 |
| Oct 02, 2024 | 30.55 | 30.55 | 30.31 | 30.33 | 17170.00 |
| Oct 01, 2024 | 30.67 | 30.69 | 30.35 | 30.40 | 46520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.09
Minimum
Mar 23 2020
31.11
Maximum
Sep 26 2024
23.89
Average
24.35
Median
Apr 08 2021