PowerShares India (PIN)

Add to Watchlists
Create an Alert
19.33 +0.25  +1.31% NYSE Arca May 27, 20:00 Delayed 2m USD

PowerShares India Price:

19.33 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares India Price Chart

Export Data
Save Image

PowerShares India Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 19.30 19.36 19.28 19.33 812120.0
May 26, 2016 19.00 19.09 19.00 19.08 1.028M
May 25, 2016 18.69 18.84 18.69 18.82 2.046M
May 24, 2016 18.36 18.43 18.30 18.42 540169.0
May 23, 2016 18.27 18.35 18.26 18.27 675853.0
May 20, 2016 18.44 18.50 18.40 18.46 398501.0
May 19, 2016 18.42 18.43 18.32 18.40 2.062M
May 18, 2016 18.81 18.93 18.64 18.68 726125.0
May 17, 2016 18.92 18.94 18.76 18.79 588482.0
May 16, 2016 18.89 18.95 18.88 18.92 817812.0
May 13, 2016 18.92 18.92 18.61 18.61 1.180M
May 12, 2016 19.08 19.08 18.91 18.97 460136.0
May 11, 2016 19.03 19.05 18.91 18.92 753025.0
May 10, 2016 19.09 19.11 19.02 19.11 573314.0
May 9, 2016 19.01 19.04 18.92 18.94 469158.0
May 6, 2016 18.88 18.92 18.81 18.90 385620.0
May 5, 2016 18.79 18.86 18.76 18.82 552971.0
May 4, 2016 18.89 18.89 18.66 18.67 682439.0
May 3, 2016 18.96 18.99 18.77 18.77 1.913M
May 2, 2016 19.20 19.20 19.10 19.18 295682.0
April 29, 2016 19.10 19.23 19.06 19.18 388359.0
April 28, 2016 19.28 19.37 19.17 19.17 1.736M
April 27, 2016 19.56 19.74 19.48 19.71 671103.0
April 26, 2016 19.47 19.56 19.43 19.56 1.095M
April 25, 2016 19.23 19.24 19.13 19.13 551695.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PIN Price Benchmarks

Companies
EGShares India Infrastructure 10.55
iPath MSCI India Index ETN 64.65
iShares India 50 27.98

PIN Price Range, Past 5 Years

Minimum 13.88 Aug 27 2013
Maximum 23.83 Jul 07 2011
Average 19.23

PIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PIN", "price")
  • Last 5 data points: =YCS("PIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

PIN News

Central bank roundup: India, Australia
SA Breaking News 04/05 02:42 ET
Modi's new budget focuses on rural India
SA Breaking News 02/29 05:01 ET
The rise and fall of the BRICS
SA Breaking News 01/20 03:49 ET
Optimism after India, Pakistan talks?
SA Breaking News 12/27 09:24 ET
India slashes interest rates by 50 bps
SA Breaking News 09/29 03:28 ET
India GDP may give hope to emerging economies
SA Breaking News 08/31 04:34 ET
China leads Asian markets lower
SA Breaking News 08/24 04:47 ET
India, Australia keep interest rates on hold
SA Breaking News 08/04 03:52 ET
BRICS summit takeaways
SA Breaking News 07/20 04:52 ET
India cuts rates; Australia holds
SA Breaking News 06/02 02:30 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.