PowerShares India (PIN)

Add to Watchlists
Create an Alert
20.95 +0.23  +1.11% NYSE Arca Sep 27, 20:00 Delayed 2m USD

PowerShares India Price:

20.95 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares India Price Chart

Export Data
Save Image

PowerShares India Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 20.83 20.95 20.78 20.95 938369.0
Sept. 26, 2016 20.80 20.84 20.72 20.72 503434.0
Sept. 23, 2016 20.97 21.04 20.91 20.91 473521.0
Sept. 22, 2016 21.07 21.19 21.07 21.17 782750.0
Sept. 21, 2016 20.77 21.07 20.64 21.07 1.567M
Sept. 20, 2016 20.65 20.75 20.64 20.64 384368.0
Sept. 19, 2016 20.74 20.77 20.62 20.68 487088.0
Sept. 16, 2016 20.57 20.62 20.48 20.57 418789.0
Sept. 15, 2016 20.66 20.82 20.57 20.75 1.196M
Sept. 14, 2016 20.53 20.68 20.53 20.56 876864.0
Sept. 13, 2016 20.59 20.66 20.35 20.40 1.114M
Sept. 12, 2016 20.61 20.86 20.53 20.86 1.243M
Sept. 9, 2016 20.87 20.90 20.52 20.54 2.926M
Sept. 8, 2016 21.09 21.14 21.01 21.05 469460.0
Sept. 7, 2016 21.13 21.18 21.09 21.11 507207.0
Sept. 6, 2016 21.06 21.25 21.06 21.24 1.361M
Sept. 2, 2016 20.86 20.98 20.86 20.98 1.165M
Sept. 1, 2016 20.62 20.73 20.56 20.73 418889.0
Aug. 31, 2016 20.70 20.77 20.64 20.67 464965.0
Aug. 30, 2016 20.83 20.84 20.68 20.70 533335.0
Aug. 29, 2016 20.45 20.60 20.45 20.60 735177.0
Aug. 26, 2016 20.50 20.60 20.21 20.31 1.038M
Aug. 25, 2016 20.46 20.51 20.44 20.47 785895.0
Aug. 24, 2016 20.54 20.67 20.53 20.65 592763.0
Aug. 23, 2016 20.53 20.54 20.41 20.42 366529.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PIN Price Range, Past 5 Years

Minimum 13.88 Aug 27 2013
Maximum 23.62 Apr 10 2015
Average 19.14

PIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PIN", "price")
  • Last 5 data points: =YCS("PIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.