Direxion Daily Pharmaceutical & Medical Bl 3X ETF (PILL)
20.99
+0.12
(+0.58%)
USD |
NYSEARCA |
Sep 04, 16:00
20.94
-0.04
(-0.21%)
After-Hours: 20:00
PILL Price : 20.99 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 20.71 | 21.07 | 20.34 | 20.99 | 24570.00 |
| Sep 03, 2026 | 21.34 | 21.50 | 20.64 | 20.87 | 37342.00 |
| Sep 02, 2026 | 20.29 | 21.62 | 20.27 | 21.37 | 54562.00 |
| Sep 01, 2026 | 20.84 | 20.84 | 20.12 | 20.33 | 96110.00 |
| Aug 31, 2026 | 20.54 | 20.91 | 20.10 | 20.81 | 54724.00 |
| Aug 28, 2026 | 22.10 | 22.25 | 20.83 | 20.93 | 87260.00 |
| Aug 27, 2026 | 22.40 | 22.78 | 22.13 | 22.31 | 47844.00 |
| Aug 26, 2026 | 23.15 | 23.15 | 22.59 | 22.83 | 24013.00 |
| Aug 25, 2026 | 23.07 | 23.51 | 23.07 | 23.42 | 36953.00 |
| Aug 24, 2026 | 22.71 | 22.71 | 21.66 | 22.62 | 40899.00 |
| Aug 21, 2026 | 22.87 | 23.16 | 22.51 | 22.82 | 36857.00 |
| Aug 20, 2026 | 23.90 | 23.90 | 22.14 | 22.44 | 104004.0 |
| Aug 19, 2026 | 23.50 | 24.15 | 23.37 | 23.88 | 111596.0 |
| Aug 18, 2026 | 21.15 | 22.55 | 21.00 | 22.44 | 84493.00 |
| Aug 17, 2026 | 20.99 | 20.99 | 20.05 | 20.86 | 38653.00 |
| Aug 14, 2026 | 20.68 | 21.24 | 20.06 | 21.24 | 24191.00 |
| Aug 13, 2026 | 20.84 | 21.24 | 20.27 | 20.37 | 23650.00 |
| Aug 12, 2026 | 20.10 | 20.47 | 19.96 | 20.12 | 19295.00 |
| Aug 11, 2026 | 20.60 | 20.76 | 20.03 | 20.06 | 36710.00 |
| Aug 10, 2026 | 20.65 | 20.91 | 20.20 | 20.61 | 38949.00 |
| Aug 07, 2026 | 20.94 | 21.34 | 20.35 | 20.76 | 54161.00 |
| Aug 06, 2026 | 20.31 | 21.00 | 20.31 | 20.72 | 50397.00 |
| Aug 05, 2026 | 20.66 | 21.32 | 20.07 | 20.36 | 70049.00 |
| Aug 04, 2026 | 19.25 | 20.15 | 19.04 | 20.14 | 53245.00 |
| Aug 03, 2026 | 18.85 | 19.05 | 17.90 | 18.97 | 74590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median