Direxion Daily Phrmctcl&MdclBl3XShrsETF (PILL)
7.86
+0.32
(+4.24%)
USD |
NYSEARCA |
Jul 26, 16:00
7.86
0.00 (0.00%)
After-Hours: 20:00
PILL Price: 7.86 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 7.38 | 7.78 | 7.38 | 7.54 | 204728.0 |
Jul 24, 2024 | 7.29 | 7.50 | 7.24 | 7.36 | 107034.0 |
Jul 23, 2024 | 7.28 | 7.42 | 7.23 | 7.30 | 47142.00 |
Jul 22, 2024 | 7.06 | 7.29 | 6.89 | 7.24 | 59135.00 |
Jul 19, 2024 | 6.95 | 7.050 | 6.91 | 6.98 | 46615.00 |
Jul 18, 2024 | 7.22 | 7.50 | 6.86 | 6.93 | 114463.0 |
Jul 17, 2024 | 7.20 | 7.539 | 7.14 | 7.24 | 237888.0 |
Jul 16, 2024 | 7.25 | 7.520 | 7.220 | 7.45 | 153700.0 |
Jul 15, 2024 | 7.15 | 7.18 | 7.00 | 7.08 | 67658.00 |
Jul 12, 2024 | 7.14 | 7.35 | 7.03 | 7.03 | 227411.0 |
Jul 11, 2024 | 6.59 | 7.04 | 6.59 | 6.99 | 219375.0 |
Jul 10, 2024 | 6.29 | 6.46 | 6.27 | 6.44 | 65813.00 |
Jul 09, 2024 | 6.05 | 6.29 | 6.045 | 6.25 | 59462.00 |
Jul 08, 2024 | 6.05 | 6.16 | 5.970 | 6.07 | 35287.00 |
Jul 05, 2024 | 5.94 | 6.00 | 5.76 | 6.00 | 46781.00 |
Jul 03, 2024 | 5.95 | 6.07 | 5.870 | 5.94 | 50027.00 |
Jul 02, 2024 | 6.23 | 6.23 | 5.940 | 5.96 | 107394.0 |
Jul 01, 2024 | 6.339 | 6.41 | 6.20 | 6.27 | 19052.00 |
Jun 28, 2024 | 6.34 | 6.463 | 6.15 | 6.22 | 59046.00 |
Jun 27, 2024 | 6.29 | 6.33 | 6.118 | 6.33 | 48893.00 |
Jun 26, 2024 | 6.33 | 6.341 | 6.19 | 6.34 | 41250.00 |
Jun 25, 2024 | 6.51 | 6.51 | 6.30 | 6.30 | 41273.00 |
Jun 24, 2024 | 6.42 | 6.740 | 6.42 | 6.53 | 84491.00 |
Jun 21, 2024 | 6.28 | 6.40 | 6.25 | 6.39 | 46512.00 |
Jun 20, 2024 | 6.12 | 6.23 | 6.05 | 6.22 | 31682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.80
Minimum
Nov 13 2023
31.14
Maximum
Feb 12 2021
13.98
Average
12.55
Median