Direxion Daily Pharmaceutical & Medical Bl 3X ETF (PILL)
16.60
-0.39
(-2.30%)
USD |
NYSEARCA |
Sep 25, 16:00
16.60
0.00 (0.00%)
After-Hours: 17:17
PILL Price : 16.60 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 16.95 | 17.00 | 16.30 | 16.99 | 52159.00 |
| Sep 23, 2026 | 18.97 | 18.97 | 16.60 | 16.85 | 71901.00 |
| Sep 22, 2026 | 18.09 | 19.05 | 18.09 | 18.99 | 34536.00 |
| Sep 21, 2026 | 17.66 | 18.00 | 17.19 | 17.90 | 47914.00 |
| Sep 18, 2026 | 18.03 | 18.16 | 17.32 | 17.35 | 31818.00 |
| Sep 17, 2026 | 17.80 | 18.48 | 17.80 | 18.18 | 29513.00 |
| Sep 16, 2026 | 17.36 | 17.68 | 17.01 | 17.43 | 39110.00 |
| Sep 15, 2026 | 18.20 | 18.20 | 17.00 | 17.30 | 47980.00 |
| Sep 14, 2026 | 18.50 | 18.78 | 18.20 | 18.32 | 29189.00 |
| Sep 11, 2026 | 18.91 | 19.24 | 17.96 | 18.05 | 63390.00 |
| Sep 10, 2026 | 19.57 | 19.57 | 18.32 | 18.41 | 75209.00 |
| Sep 09, 2026 | 20.25 | 20.50 | 19.36 | 19.54 | 67088.00 |
| Sep 08, 2026 | 20.57 | 20.75 | 19.61 | 20.48 | 43215.00 |
| Sep 04, 2026 | 20.71 | 21.07 | 20.34 | 20.99 | 24570.00 |
| Sep 03, 2026 | 21.34 | 21.50 | 20.64 | 20.87 | 37342.00 |
| Sep 02, 2026 | 20.29 | 21.62 | 20.27 | 21.37 | 54562.00 |
| Sep 01, 2026 | 20.84 | 20.84 | 20.12 | 20.33 | 96110.00 |
| Aug 31, 2026 | 20.54 | 20.91 | 20.10 | 20.81 | 54724.00 |
| Aug 28, 2026 | 22.10 | 22.25 | 20.83 | 20.93 | 87260.00 |
| Aug 27, 2026 | 22.40 | 22.78 | 22.13 | 22.31 | 47844.00 |
| Aug 26, 2026 | 23.15 | 23.15 | 22.59 | 22.83 | 24013.00 |
| Aug 25, 2026 | 23.07 | 23.51 | 23.07 | 23.42 | 36953.00 |
| Aug 24, 2026 | 22.71 | 22.71 | 21.66 | 22.62 | 40899.00 |
| Aug 21, 2026 | 22.87 | 23.16 | 22.51 | 22.82 | 36857.00 |
| Aug 20, 2026 | 23.90 | 23.90 | 22.14 | 22.44 | 104004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median