Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 9.75 10.35 9.75 10.15 17860.00
May 18, 2022 10.68 10.80 9.92 10.00 27977.00
May 17, 2022 10.56 11.04 10.53 11.00 57219.00
May 16, 2022 9.73 10.41 9.73 10.22 41200.00
May 13, 2022 9.29 9.801 9.29 9.75 67333.00
May 12, 2022 8.25 8.98 8.15 8.97 35287.00
May 11, 2022 8.88 9.27 8.36 8.40 16270.00
May 10, 2022 8.73 9.081 8.40 8.98 61834.00
May 09, 2022 9.15 9.15 8.28 8.42 25470.00
May 06, 2022 10.02 10.02 9.26 9.48 34089.00
May 05, 2022 11.19 11.19 9.95 10.33 34498.00
May 04, 2022 11.10 11.45 10.15 11.38 19742.00
May 03, 2022 11.11 11.28 10.81 11.06 15771.00
May 02, 2022 10.73 11.11 10.25 10.92 45043.00
Apr 29, 2022 11.04 11.59 10.70 10.74 50317.00
Apr 28, 2022 11.31 11.44 10.54 11.33 25354.00
Apr 27, 2022 10.95 11.32 10.93 11.02 13210.00
Apr 26, 2022 11.59 11.65 10.94 10.95 17784.00
Apr 25, 2022 11.24 11.70 10.84 11.70 27134.00
Apr 22, 2022 12.14 12.14 11.43 11.46 54165.00
Apr 21, 2022 13.30 13.30 12.18 12.26 36255.00
Apr 20, 2022 13.28 13.35 12.75 13.14 41553.00
Apr 19, 2022 12.75 13.36 12.72 13.28 20186.00
Apr 18, 2022 14.06 14.06 12.73 12.96 53426.00
Apr 14, 2022 14.41 14.56 14.26 14.33 10232.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.922
Minimum
Mar 23 2020
38.03
Maximum
Aug 29 2018
21.19
Average
20.69
Median