PLS Group Ltd. (PILBF)
3.82
+0.14
(+3.95%)
USD |
OTCM |
Aug 24, 16:00
PLS Group Price : 3.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.55 | 4.15 | 3.55 | 3.82 | 16162.00 |
| Aug 21, 2026 | 3.25 | 3.68 | 3.25 | 3.675 | 49094.00 |
| Aug 20, 2026 | 3.360 | 3.40 | 3.35 | 3.376 | 7594.00 |
| Aug 19, 2026 | 3.305 | 3.43 | 3.305 | 3.43 | 1806.00 |
| Aug 18, 2026 | 3.58 | 3.58 | 3.10 | 3.10 | 34130.00 |
| Aug 17, 2026 | 3.20 | 3.60 | 3.20 | 3.41 | 98699.00 |
| Aug 14, 2026 | 3.40 | 3.40 | 3.10 | 3.38 | 7160.00 |
| Aug 13, 2026 | 3.40 | 3.40 | 3.225 | 3.40 | 30546.00 |
| Aug 12, 2026 | 3.36 | 3.44 | 3.30 | 3.40 | 18603.00 |
| Aug 11, 2026 | 3.13 | 3.29 | 3.10 | 3.29 | 1880.00 |
| Aug 10, 2026 | 3.315 | 3.355 | 3.26 | 3.35 | 69856.00 |
| Aug 07, 2026 | 3.03 | 3.30 | 2.99 | 3.271 | 59650.00 |
| Aug 06, 2026 | 3.05 | 3.062 | 3.05 | 3.05 | 6735.00 |
| Aug 05, 2026 | 3.029 | 3.03 | 3.029 | 3.03 | 5110.00 |
| Aug 04, 2026 | 2.92 | 3.01 | 2.92 | 3.01 | 4902.00 |
| Aug 03, 2026 | 2.52 | 2.96 | 2.52 | 2.922 | 8887.00 |
| Jul 31, 2026 | 3.00 | 3.00 | 2.938 | 2.975 | 6204.00 |
| Jul 30, 2026 | 2.725 | 3.01 | 2.725 | 3.01 | 20500.00 |
| Jul 29, 2026 | 2.81 | 2.91 | 2.760 | 2.91 | 13610.00 |
| Jul 28, 2026 | 2.75 | 2.89 | 2.75 | 2.89 | 1660.00 |
| Jul 27, 2026 | 3.00 | 3.02 | 2.972 | 3.02 | 8575.00 |
| Jul 24, 2026 | 2.93 | 2.93 | 2.80 | 2.80 | 28808.00 |
| Jul 23, 2026 | 2.90 | 3.02 | 2.90 | 2.95 | 13722.00 |
| Jul 22, 2026 | 2.849 | 2.88 | 2.847 | 2.88 | 2209.00 |
| Jul 21, 2026 | 2.86 | 2.88 | 2.842 | 2.855 | 10079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Syrah Resources Ltd. | 0.08 |
| Talga Group Ltd. | 0.23 |
| Energy Transition Minerals Ltd. | 0.0373 |
| Neometals Ltd. | 0.0106 |
| Argosy Minerals Ltd. | 0.0325 |
Price Related Metrics
| PE Ratio | 33.84 |
| PS Ratio | 9.334 |
| PEG Ratio | 0.3237 |
| Price to Free Cash Flow | 18.13 |
| Earnings Yield | 2.96% |
| Market Cap | 12.30B |
| PEGY Ratio | 0.3237 |
| Operating PE Ratio | 21.41 |
| Normalized PE Ratio | 32.24 |