PLS Group Ltd. (PILBF)
3.00
-0.02
(-0.50%)
USD |
OTCM |
Sep 16, 16:00
PLS Group Price : 3.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.00 | 3.045 | 3.00 | 3.00 | 20436.00 |
| Sep 15, 2026 | 3.06 | 3.06 | 2.907 | 3.015 | 10333.00 |
| Sep 14, 2026 | 3.14 | 3.175 | 3.08 | 3.09 | 48600.00 |
| Sep 11, 2026 | 3.37 | 3.37 | 3.27 | 3.27 | 7618.00 |
| Sep 10, 2026 | 3.56 | 3.56 | 3.40 | 3.40 | 14256.00 |
| Sep 09, 2026 | 3.60 | 3.61 | 3.60 | 3.60 | 19291.00 |
| Sep 08, 2026 | 3.70 | 3.70 | 3.58 | 3.592 | 40847.00 |
| Sep 04, 2026 | 3.60 | 3.80 | 3.60 | 3.665 | 5750.00 |
| Sep 03, 2026 | 3.75 | 3.75 | 3.655 | 3.75 | 3249.00 |
| Sep 02, 2026 | 3.79 | 3.79 | 3.75 | 3.75 | 10730.00 |
| Sep 01, 2026 | 3.825 | 3.865 | 3.79 | 3.828 | 8612.00 |
| Aug 31, 2026 | 3.55 | 3.90 | 3.55 | 3.86 | 32300.00 |
| Aug 28, 2026 | 3.707 | 3.842 | 3.70 | 3.70 | 11548.00 |
| Aug 27, 2026 | 3.82 | 3.82 | 3.624 | 3.69 | 7259.00 |
| Aug 26, 2026 | 3.70 | 3.833 | 3.60 | 3.817 | 6433.00 |
| Aug 25, 2026 | 3.95 | 3.99 | 3.730 | 3.730 | 3567.00 |
| Aug 24, 2026 | 3.55 | 4.15 | 3.55 | 3.82 | 16162.00 |
| Aug 21, 2026 | 3.25 | 3.68 | 3.25 | 3.675 | 49094.00 |
| Aug 20, 2026 | 3.360 | 3.40 | 3.35 | 3.376 | 7594.00 |
| Aug 19, 2026 | 3.305 | 3.43 | 3.305 | 3.43 | 1806.00 |
| Aug 18, 2026 | 3.58 | 3.58 | 3.10 | 3.10 | 34130.00 |
| Aug 17, 2026 | 3.20 | 3.60 | 3.20 | 3.41 | 98699.00 |
| Aug 14, 2026 | 3.40 | 3.40 | 3.10 | 3.38 | 7160.00 |
| Aug 13, 2026 | 3.40 | 3.40 | 3.225 | 3.40 | 30546.00 |
| Aug 12, 2026 | 3.36 | 3.44 | 3.30 | 3.40 | 18603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Syrah Resources Ltd. | 0.081 |
| Talga Group Ltd. | 0.20 |
| Energy Transition Minerals Ltd. | 0.0301 |
| Neometals Ltd. | 0.0106 |
| Argosy Minerals Ltd. | 0.027 |
Price Related Metrics
| PE Ratio | 26.57 |
| PS Ratio | 7.331 |
| PEG Ratio | 0.2542 |
| Price to Free Cash Flow | 14.24 |
| Earnings Yield | 3.76% |
| Market Cap | 9.674B |
| PEGY Ratio | 0.2542 |
| Operating PE Ratio | 16.82 |
| Normalized PE Ratio | 25.32 |