Pilbara Minerals Ltd (PILBF)

2.78 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Pilbara Minerals Price: 2.78 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 2.640 2.82 2.640 2.78 59292.00
May 03, 2024 2.75 2.79 2.70 2.78 124007.0
May 02, 2024 2.51 2.70 2.51 2.65 129124.0
May 01, 2024 2.57 2.70 2.57 2.652 581224.0
Apr 30, 2024 2.63 2.64 2.57 2.64 31144.00
Apr 29, 2024 2.460 2.65 2.460 2.64 388180.0
Apr 26, 2024 2.46 2.48 2.45 2.475 17131.00
Apr 25, 2024 2.65 2.65 2.37 2.492 52403.00
Apr 24, 2024 2.65 2.65 2.43 2.474 11374.00
Apr 23, 2024 2.46 2.50 2.44 2.46 30307.00
Apr 22, 2024 2.35 2.62 2.35 2.475 115010.0
Apr 19, 2024 2.35 2.48 2.35 2.402 35456.00
Apr 18, 2024 2.39 2.66 2.39 2.495 80293.00
Apr 17, 2024 2.64 2.64 2.36 2.48 16493.00
Apr 16, 2024 2.40 2.48 2.40 2.455 48420.00
Apr 15, 2024 2.37 2.65 2.37 2.45 277821.0
Apr 12, 2024 2.46 2.63 2.46 2.57 35381.00
Apr 11, 2024 2.538 2.81 2.47 2.60 46154.00
Apr 10, 2024 2.40 2.60 2.40 2.55 25237.00
Apr 09, 2024 2.53 2.60 2.53 2.537 48666.00
Apr 08, 2024 2.49 2.58 2.36 2.55 254969.0
Apr 05, 2024 2.44 2.50 2.44 2.49 13183.00
Apr 04, 2024 2.49 2.53 2.45 2.50 56722.00
Apr 03, 2024 2.62 2.62 2.40 2.45 15734.00
Apr 02, 2024 2.47 2.49 2.45 2.47 47952.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0793
Minimum
Mar 20 2020
3.70
Maximum
Nov 11 2022
1.559
Average
1.63
Median
Sep 07 2021

Price Benchmarks

BHP Group Ltd 56.86
Danakali Ltd 0.1806
Fertoz Ltd 0.04
Harvest Minerals Ltd 0.0579
Nufarm Ltd 3.48

Price Related Metrics

PE Ratio 9.262
PS Ratio 4.397
PEG Ratio 0.0064
Price to Book Value 3.831
Earnings Yield 10.80%
Market Cap 8.366B
Operating PE Ratio 6.172
Normalized PE Ratio 9.262