PLS Group (PILBF) Price: 2.70

PLS Group Ltd. (PILBF)

2.70 +0.03 (+1.12%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	2.67	2.718	2.54	2.70	43702.00
Oct 06, 2026	2.65	2.73	2.64	2.67	23810.00
Oct 05, 2026	2.66	2.69	2.60	2.67	22368.00
Oct 02, 2026	2.588	2.65	2.588	2.65	10450.00
Oct 01, 2026	2.65	2.65	2.50	2.55	22730.00
Sep 30, 2026	2.65	2.825	2.65	2.73	4122.00
Sep 29, 2026	2.649	2.649	2.649	2.649	1000.00
Sep 28, 2026	2.70	3.00	2.70	2.79	8543.00
Sep 25, 2026	2.75	2.99	2.68	2.81	31965.00
Sep 24, 2026	2.80	3.18	2.77	2.77	22106.00
Sep 23, 2026	3.047	3.047	2.902	2.902	2672.00
Sep 22, 2026	2.98	3.09	2.97	2.98	11036.00
Sep 21, 2026	2.96	2.975	2.81	2.975	2695.00
Sep 18, 2026	2.93	3.02	2.93	2.98	3251.00
Sep 17, 2026	2.80	3.208	2.80	3.208	1214.00
Sep 16, 2026	3.00	3.045	3.00	3.00	20436.00
Sep 15, 2026	3.06	3.06	2.907	3.015	10333.00
Sep 14, 2026	3.14	3.175	3.08	3.09	48600.00
Sep 11, 2026	3.37	3.37	3.27	3.27	7618.00
Sep 10, 2026	3.56	3.56	3.40	3.40	14256.00
Sep 09, 2026	3.60	3.61	3.60	3.60	19291.00
Sep 08, 2026	3.70	3.70	3.58	3.592	40847.00
Sep 04, 2026	3.60	3.80	3.60	3.665	5750.00
Sep 03, 2026	3.75	3.75	3.655	3.75	3249.00
Sep 02, 2026	3.79	3.79	3.75	3.75	10730.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks