Argosy Minerals Ltd. (ARYMF)
0.0325
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Argosy Minerals Price : 0.0325 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000 |
| Aug 21, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000 |
| Aug 20, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000 |
| Aug 19, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000 |
| Aug 18, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000 |
| Aug 17, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000 |
| Aug 14, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 10000.00 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10000.00 |
| Aug 07, 2026 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.000 |
| Aug 06, 2026 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.000 |
| Aug 05, 2026 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 600.00 |
| Aug 04, 2026 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.000 |
| Aug 03, 2026 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.000 |
| Jul 31, 2026 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 2400.00 |
| Jul 30, 2026 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.000 |
| Jul 29, 2026 | 0.031 | 0.0357 | 0.031 | 0.0357 | 25600.00 |
| Jul 28, 2026 | 0.031 | 0.031 | 0.031 | 0.031 | 14800.00 |
| Jul 27, 2026 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
| Jul 24, 2026 | 0.0202 | 0.031 | 0.0202 | 0.031 | 440.00 |
| Jul 23, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 30000.00 |
| Jul 22, 2026 | 0.0202 | 0.0372 | 0.0202 | 0.0372 | 31500.00 |
| Jul 21, 2026 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Syrah Resources Ltd. | 0.08 |
| Talga Group Ltd. | 0.23 |
| Energy Transition Minerals Ltd. | 0.0373 |
| PLS Group Ltd. | 3.82 |
| Neometals Ltd. | 0.0106 |
Price Related Metrics
| Earnings Yield | 10.15% |
| Market Cap | 50.16M |
| Normalized PE Ratio | 325.00 |