Syrah Resources Ltd. (SYAAF)
0.081
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Syrah Resources Price : 0.081 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 21000.00 |
| Sep 14, 2026 | 0.0805 | 0.0814 | 0.0805 | 0.0814 | 12100.00 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.0748 | 0.0767 | 95777.00 |
| Sep 10, 2026 | 0.0765 | 0.083 | 0.0765 | 0.08 | 110339.0 |
| Sep 09, 2026 | 0.085 | 0.085 | 0.079 | 0.079 | 31924.00 |
| Sep 08, 2026 | 0.0805 | 0.0895 | 0.0805 | 0.0895 | 38586.00 |
| Sep 04, 2026 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 2400.00 |
| Sep 03, 2026 | 0.0847 | 0.0894 | 0.08 | 0.0847 | 25800.00 |
| Sep 02, 2026 | 0.083 | 0.0895 | 0.0825 | 0.0849 | 216485.0 |
| Sep 01, 2026 | 0.09 | 0.09 | 0.0818 | 0.0818 | 126028.0 |
| Aug 31, 2026 | 0.0862 | 0.09 | 0.08 | 0.09 | 388400.0 |
| Aug 28, 2026 | 0.0832 | 0.085 | 0.079 | 0.079 | 3430.00 |
| Aug 27, 2026 | 0.0793 | 0.085 | 0.0793 | 0.0828 | 4600.00 |
| Aug 26, 2026 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 5000.00 |
| Aug 25, 2026 | 0.0764 | 0.08 | 0.075 | 0.0795 | 7840.00 |
| Aug 24, 2026 | 0.0809 | 0.085 | 0.08 | 0.08 | 30383.00 |
| Aug 21, 2026 | 0.078 | 0.0838 | 0.078 | 0.0838 | 34000.00 |
| Aug 20, 2026 | 0.0758 | 0.077 | 0.0736 | 0.0736 | 56500.00 |
| Aug 19, 2026 | 0.077 | 0.077 | 0.077 | 0.077 | 2000.00 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.077 | 0.08 | 50400.00 |
| Aug 17, 2026 | 0.0607 | 0.0752 | 0.0607 | 0.0737 | 27000.00 |
| Aug 14, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 12000.00 |
| Aug 13, 2026 | 0.075 | 0.08 | 0.0731 | 0.0773 | 133778.0 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.0774 | 0.079 | 28000.00 |
| Aug 11, 2026 | 0.0750 | 0.0802 | 0.0750 | 0.0802 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Talga Group Ltd. | 0.1989 |
| Energy Transition Minerals Ltd. | 0.035 |
| PLS Group Ltd. | 3.015 |
| Neometals Ltd. | 0.0106 |
| Argosy Minerals Ltd. | 0.027 |
Price Related Metrics
| PS Ratio | 2.603 |
| Earnings Yield | -111.6% |
| Market Cap | 188.08M |