Syrah Resources (SYAAF) Price: 0.0453

Syrah Resources Ltd. (SYAAF)

0.0453 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.045	0.0456	0.045	0.0453	26000.00
Oct 26, 2026	0.0441	0.052	0.0422	0.0424	133500.0
Oct 23, 2026	0.04	0.0495	0.04	0.0495	11162.00
Oct 22, 2026	0.049	0.049	0.045	0.045	28500.00
Oct 21, 2026	0.0495	0.059	0.048	0.049	533550.0
Oct 20, 2026	0.05	0.05	0.0455	0.0455	36000.00
Oct 19, 2026	0.05	0.0585	0.0453	0.0518	183100.0
Oct 16, 2026	0.045	0.059	0.0419	0.059	65531.00
Oct 15, 2026	0.0542	0.0542	0.05	0.05	4000.00
Oct 14, 2026	0.0525	0.0525	0.0525	0.0525	2000.00
Oct 13, 2026	0.05	0.0614	0.045	0.0532	38591.00
Oct 12, 2026	0.054	0.055	0.0468	0.047	11100.00
Oct 09, 2026	0.06	0.06	0.047	0.047	3600.00
Oct 08, 2026	0.05	0.0548	0.0475	0.0548	164735.0
Oct 07, 2026	0.052	0.0537	0.0475	0.0536	108000.0
Oct 06, 2026	0.0366	0.05	0.0366	0.0475	53983.00
Oct 05, 2026	0.045	0.046	0.045	0.046	31097.00
Oct 02, 2026	0.0475	0.05	0.045	0.045	190580.0
Oct 01, 2026	0.048	0.048	0.0382	0.048	19700.00
Sep 30, 2026	0.058	0.0638	0.0475	0.0475	462400.0
Sep 29, 2026	0.0514	0.06	0.0514	0.0575	199525.0
Sep 28, 2026	0.051	0.0572	0.05	0.053	60310.00
Sep 25, 2026	0.059	0.065	0.0542	0.0542	75000.00
Sep 24, 2026	0.0486	0.0678	0.0486	0.0678	94150.00
Sep 23, 2026	0.0567	0.072	0.0567	0.07	146300.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks