Syrah Resources (SYAAF) Price: 0.0475

Syrah Resources Ltd. (SYAAF)

0.0475 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0366	0.05	0.0366	0.0475	53983.00
Oct 05, 2026	0.045	0.046	0.045	0.046	31097.00
Oct 02, 2026	0.0475	0.05	0.045	0.045	190580.0
Oct 01, 2026	0.048	0.048	0.0382	0.048	19700.00
Sep 30, 2026	0.058	0.0638	0.0475	0.0475	462400.0
Sep 29, 2026	0.0514	0.06	0.0514	0.0575	199525.0
Sep 28, 2026	0.051	0.0572	0.05	0.053	60310.00
Sep 25, 2026	0.059	0.065	0.0542	0.0542	75000.00
Sep 24, 2026	0.0486	0.0678	0.0486	0.0678	94150.00
Sep 23, 2026	0.0567	0.072	0.0567	0.07	146300.0
Sep 22, 2026	0.0799	0.0799	0.068	0.0725	103500.0
Sep 21, 2026	0.0487	0.081	0.0487	0.07	331030.0
Sep 18, 2026	0.0745	0.0745	0.0745	0.0745	25.00
Sep 17, 2026	0.0745	0.0745	0.0745	0.0745	35434.00
Sep 16, 2026	0.081	0.081	0.081	0.081	100.00
Sep 15, 2026	0.081	0.081	0.081	0.081	21000.00
Sep 14, 2026	0.0805	0.0814	0.0805	0.0814	12100.00
Sep 11, 2026	0.08	0.08	0.0748	0.0767	95777.00
Sep 10, 2026	0.0765	0.083	0.0765	0.08	110339.0
Sep 09, 2026	0.085	0.085	0.079	0.079	31924.00
Sep 08, 2026	0.0805	0.0895	0.0805	0.0895	38586.00
Sep 04, 2026	0.0895	0.0895	0.0895	0.0895	2400.00
Sep 03, 2026	0.0847	0.0894	0.08	0.0847	25800.00
Sep 02, 2026	0.083	0.0895	0.0825	0.0849	216485.0
Sep 01, 2026	0.09	0.09	0.0818	0.0818	126028.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks