Syrah Resources Ltd. (SYAAF)
0.08
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Syrah Resources Price : 0.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0809 | 0.085 | 0.08 | 0.08 | 30383.00 |
| Aug 21, 2026 | 0.078 | 0.0838 | 0.078 | 0.0838 | 34000.00 |
| Aug 20, 2026 | 0.0758 | 0.077 | 0.0736 | 0.0736 | 56500.00 |
| Aug 19, 2026 | 0.077 | 0.077 | 0.077 | 0.077 | 2000.00 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.077 | 0.08 | 50400.00 |
| Aug 17, 2026 | 0.0607 | 0.0752 | 0.0607 | 0.0737 | 27000.00 |
| Aug 14, 2026 | 0.079 | 0.079 | 0.079 | 0.079 | 12000.00 |
| Aug 13, 2026 | 0.075 | 0.08 | 0.0731 | 0.0773 | 133778.0 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.0774 | 0.079 | 28000.00 |
| Aug 11, 2026 | 0.0750 | 0.0802 | 0.0750 | 0.0802 | 1000.00 |
| Aug 10, 2026 | 0.0881 | 0.09 | 0.0763 | 0.08 | 66918.00 |
| Aug 07, 2026 | 0.0945 | 0.0945 | 0.0798 | 0.0839 | 44910.00 |
| Aug 06, 2026 | 0.0795 | 0.089 | 0.0795 | 0.0799 | 102790.0 |
| Aug 05, 2026 | 0.073 | 0.081 | 0.065 | 0.081 | 42000.00 |
| Aug 04, 2026 | 0.0725 | 0.0725 | 0.0673 | 0.0699 | 841174.0 |
| Aug 03, 2026 | 0.0812 | 0.0812 | 0.07 | 0.0725 | 74425.00 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 4817.00 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.0745 | 0.075 | 191002.0 |
| Jul 28, 2026 | 0.078 | 0.08 | 0.076 | 0.078 | 122250.0 |
| Jul 27, 2026 | 0.0745 | 0.0745 | 0.073 | 0.073 | 17500.00 |
| Jul 24, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 12701.00 |
| Jul 23, 2026 | 0.067 | 0.0804 | 0.067 | 0.075 | 36800.00 |
| Jul 22, 2026 | 0.0773 | 0.0857 | 0.0702 | 0.0766 | 91100.00 |
| Jul 21, 2026 | 0.0749 | 0.09 | 0.0725 | 0.0804 | 58485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Talga Group Ltd. | 0.23 |
| Energy Transition Minerals Ltd. | 0.0373 |
| PLS Group Ltd. | 3.82 |
| Neometals Ltd. | 0.0106 |
| Argosy Minerals Ltd. | 0.0325 |
Price Related Metrics
| PS Ratio | 3.274 |
| Earnings Yield | -91.88% |
| Market Cap | 119.08M |