Energy Transition Minerals (GDLNF) Price: 0.033

Energy Transition Minerals Ltd. (GDLNF)

0.033 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.03	0.0338	0.03	0.033	53800.00
Oct 26, 2026	0.033	0.033	0.031	0.031	592923.0
Oct 23, 2026	0.031	0.0326	0.031	0.0326	34000.00
Oct 22, 2026	0.0365	0.0365	0.031	0.0337	325434.0
Oct 21, 2026	0.033	0.0365	0.033	0.033	90680.00
Oct 20, 2026	0.032	0.0374	0.032	0.032	26551.00
Oct 19, 2026	0.0273	0.0379	0.0273	0.031	423700.0
Oct 16, 2026	0.033	0.037	0.03	0.0334	708192.0
Oct 15, 2026	0.035	0.035	0.03	0.0335	490477.0
Oct 14, 2026	0.0319	0.035	0.03	0.03	354101.0
Oct 13, 2026	0.035	0.035	0.0320	0.0345	220000.0
Oct 12, 2026	0.0336	0.035	0.0321	0.033	252667.0
Oct 09, 2026	0.035	0.035	0.029	0.034	131550.0
Oct 08, 2026	0.0366	0.0366	0.0345	0.0345	212353.0
Oct 07, 2026	0.033	0.036	0.033	0.036	394425.0
Oct 06, 2026	0.0341	0.0369	0.034	0.034	674306.0
Oct 05, 2026	0.0305	0.0367	0.03	0.0367	473744.0
Oct 02, 2026	0.04	0.04	0.0321	0.0331	1.239M
Oct 01, 2026	0.037	0.037	0.0335	0.0335	142216.0
Sep 30, 2026	0.0337	0.037	0.0321	0.037	84858.00
Sep 29, 2026	0.038	0.038	0.032	0.0345	57000.00
Sep 28, 2026	0.0404	0.0412	0.0338	0.0349	784035.0
Sep 25, 2026	0.0471	0.0471	0.038	0.0418	606264.0
Sep 24, 2026	0.0569	0.0569	0.0406	0.0426	607536.0
Sep 23, 2026	0.0465	0.0497	0.0424	0.0472	1.786M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks