Energy Transition Minerals Ltd. (GDLNF)
0.0373
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Energy Transition Minerals Price : 0.0373 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0267 | 0.0373 | 0.0267 | 0.0373 | 55454.00 |
| Aug 21, 2026 | 0.0311 | 0.0343 | 0.0294 | 0.0343 | 165600.0 |
| Aug 20, 2026 | 0.032 | 0.032 | 0.0314 | 0.0314 | 13000.00 |
| Aug 19, 2026 | 0.0350 | 0.0350 | 0.026 | 0.03 | 819710.0 |
| Aug 18, 2026 | 0.0315 | 0.0324 | 0.0282 | 0.0309 | 115918.0 |
| Aug 17, 2026 | 0.0265 | 0.0458 | 0.0265 | 0.0315 | 278960.0 |
| Aug 14, 2026 | 0.037 | 0.0416 | 0.03 | 0.0368 | 425900.0 |
| Aug 13, 2026 | 0.036 | 0.0378 | 0.036 | 0.0364 | 329488.0 |
| Aug 12, 2026 | 0.039 | 0.0412 | 0.035 | 0.039 | 36237.00 |
| Aug 11, 2026 | 0.0369 | 0.0380 | 0.0369 | 0.0380 | 22000.00 |
| Aug 10, 2026 | 0.0344 | 0.039 | 0.0297 | 0.037 | 78209.00 |
| Aug 07, 2026 | 0.0355 | 0.0371 | 0.0355 | 0.037 | 87800.00 |
| Aug 06, 2026 | 0.035 | 0.038 | 0.0334 | 0.0334 | 41578.00 |
| Aug 05, 2026 | 0.034 | 0.0379 | 0.0330 | 0.0330 | 174059.0 |
| Aug 04, 2026 | 0.035 | 0.04 | 0.033 | 0.0388 | 133382.0 |
| Aug 03, 2026 | 0.0313 | 0.035 | 0.0278 | 0.0325 | 80610.00 |
| Jul 31, 2026 | 0.03 | 0.0312 | 0.03 | 0.0312 | 56000.00 |
| Jul 30, 2026 | 0.0273 | 0.0322 | 0.0273 | 0.0322 | 62069.00 |
| Jul 29, 2026 | 0.037 | 0.037 | 0.031 | 0.031 | 229014.0 |
| Jul 28, 2026 | 0.03 | 0.0354 | 0.0276 | 0.033 | 140000.0 |
| Jul 27, 2026 | 0.0377 | 0.0449 | 0.0305 | 0.0380 | 462888.0 |
| Jul 24, 2026 | 0.0375 | 0.0392 | 0.031 | 0.034 | 168000.0 |
| Jul 23, 2026 | 0.0314 | 0.0452 | 0.0314 | 0.0360 | 297803.0 |
| Jul 22, 2026 | 0.035 | 0.045 | 0.0342 | 0.0362 | 303581.0 |
| Jul 21, 2026 | 0.0322 | 0.0325 | 0.031 | 0.0325 | 216215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Syrah Resources Ltd. | 0.08 |
| Talga Group Ltd. | 0.23 |
| PLS Group Ltd. | 3.82 |
| Neometals Ltd. | 0.0106 |
| Argosy Minerals Ltd. | 0.0325 |
Price Related Metrics
| PEG Ratio | -0.1383 |
| Earnings Yield | -12.33% |
| Market Cap | 73.92M |
| PEGY Ratio | -0.1383 |