Energy Transition Minerals (GDLNF) Price: 0.034

Energy Transition Minerals Ltd. (GDLNF)

0.034 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0341	0.0369	0.034	0.034	674306.0
Oct 05, 2026	0.0305	0.0367	0.03	0.0367	473744.0
Oct 02, 2026	0.04	0.04	0.0321	0.0331	1.239M
Oct 01, 2026	0.037	0.037	0.0335	0.0335	142216.0
Sep 30, 2026	0.0337	0.037	0.0321	0.037	84858.00
Sep 29, 2026	0.038	0.038	0.032	0.0345	57000.00
Sep 28, 2026	0.0404	0.0412	0.0338	0.0349	784035.0
Sep 25, 2026	0.0471	0.0471	0.038	0.0418	606264.0
Sep 24, 2026	0.0569	0.0569	0.0406	0.0426	607536.0
Sep 23, 2026	0.0465	0.0497	0.0424	0.0472	1.786M
Sep 22, 2026	0.048	0.0495	0.0373	0.0475	2.500M
Sep 21, 2026	0.042	0.051	0.0401	0.048	4.115M
Sep 18, 2026	0.031	0.033	0.031	0.033	80100.00
Sep 17, 2026	0.032	0.032	0.032	0.032	220000.0
Sep 16, 2026	0.035	0.0366	0.0301	0.0301	235719.0
Sep 15, 2026	0.0306	0.035	0.0306	0.035	271900.0
Sep 14, 2026	0.0388	0.0388	0.035	0.0353	5250.00
Sep 11, 2026	0.0362	0.0362	0.0344	0.0344	53500.00
Sep 10, 2026	0.04	0.04	0.034	0.034	10392.00
Sep 09, 2026	0.04	0.04	0.0306	0.0392	333759.0
Sep 08, 2026	0.0319	0.0376	0.0306	0.0360	409856.0
Sep 04, 2026	0.0358	0.04	0.0319	0.0336	114755.0
Sep 03, 2026	0.0432	0.0545	0.0319	0.0419	591359.0
Sep 02, 2026	0.042	0.045	0.032	0.039	257094.0
Sep 01, 2026	0.0314	0.0458	0.0275	0.0282	146025.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks