Energy Transition Minerals Ltd. (GDLNF)
0.035
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Energy Transition Minerals Price : 0.035 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0306 | 0.035 | 0.0306 | 0.035 | 271900.0 |
| Sep 14, 2026 | 0.0388 | 0.0388 | 0.035 | 0.0353 | 5250.00 |
| Sep 11, 2026 | 0.0362 | 0.0362 | 0.0344 | 0.0344 | 53500.00 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.034 | 0.034 | 10392.00 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.0306 | 0.0392 | 333759.0 |
| Sep 08, 2026 | 0.0319 | 0.0376 | 0.0306 | 0.0360 | 409856.0 |
| Sep 04, 2026 | 0.0358 | 0.04 | 0.0319 | 0.0336 | 114755.0 |
| Sep 03, 2026 | 0.0432 | 0.0545 | 0.0319 | 0.0419 | 591359.0 |
| Sep 02, 2026 | 0.042 | 0.045 | 0.032 | 0.039 | 257094.0 |
| Sep 01, 2026 | 0.0314 | 0.0458 | 0.0275 | 0.0282 | 146025.0 |
| Aug 31, 2026 | 0.0485 | 0.0485 | 0.035 | 0.04 | 269836.0 |
| Aug 28, 2026 | 0.04 | 0.044 | 0.035 | 0.0395 | 81240.00 |
| Aug 27, 2026 | 0.0384 | 0.0449 | 0.028 | 0.04 | 231575.0 |
| Aug 26, 2026 | 0.028 | 0.045 | 0.028 | 0.045 | 1.288M |
| Aug 25, 2026 | 0.0366 | 0.0458 | 0.0298 | 0.0458 | 80288.00 |
| Aug 24, 2026 | 0.0267 | 0.0373 | 0.0267 | 0.0373 | 55454.00 |
| Aug 21, 2026 | 0.0311 | 0.0343 | 0.0294 | 0.0343 | 165600.0 |
| Aug 20, 2026 | 0.032 | 0.032 | 0.0314 | 0.0314 | 13000.00 |
| Aug 19, 2026 | 0.0350 | 0.0350 | 0.026 | 0.03 | 819710.0 |
| Aug 18, 2026 | 0.0315 | 0.0324 | 0.0282 | 0.0309 | 115918.0 |
| Aug 17, 2026 | 0.0265 | 0.0458 | 0.0265 | 0.0315 | 278960.0 |
| Aug 14, 2026 | 0.037 | 0.0416 | 0.03 | 0.0368 | 425900.0 |
| Aug 13, 2026 | 0.036 | 0.0378 | 0.036 | 0.0364 | 329488.0 |
| Aug 12, 2026 | 0.039 | 0.0412 | 0.035 | 0.039 | 36237.00 |
| Aug 11, 2026 | 0.0369 | 0.0380 | 0.0369 | 0.0380 | 22000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Syrah Resources Ltd. | 0.081 |
| Talga Group Ltd. | 0.1989 |
| PLS Group Ltd. | 3.015 |
| Neometals Ltd. | 0.0106 |
| Argosy Minerals Ltd. | 0.027 |
Price Related Metrics
| PEG Ratio | -0.0181 |
| Earnings Yield | -25.43% |
| Market Cap | 77.44M |
| PEGY Ratio | -0.0181 |