Talga Group Ltd. (TLGRF)
0.1989
+0.01
(+6.94%)
USD |
OTCM |
Sep 15, 16:00
Talga Group Price : 0.1989 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.1869 | 0.1989 | 0.1869 | 0.1989 | 50000.00 |
| Sep 14, 2026 | 0.1817 | 0.19 | 0.1817 | 0.186 | 74050.00 |
| Sep 11, 2026 | 0.1975 | 0.20 | 0.1975 | 0.20 | 32650.00 |
| Sep 10, 2026 | 0.2163 | 0.2169 | 0.2076 | 0.2076 | 40000.00 |
| Sep 09, 2026 | 0.2132 | 0.2135 | 0.2132 | 0.2135 | 10000.00 |
| Sep 08, 2026 | 0.2161 | 0.2184 | 0.2161 | 0.2184 | 15550.00 |
| Sep 04, 2026 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 900.00 |
| Sep 03, 2026 | 0.2183 | 0.2183 | 0.2105 | 0.2105 | 12550.00 |
| Sep 02, 2026 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 2000.00 |
| Sep 01, 2026 | 0.2172 | 0.2172 | 0.213 | 0.213 | 32635.00 |
| Aug 31, 2026 | 0.2077 | 0.215 | 0.2034 | 0.2034 | 11288.00 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.2135 | 0.2135 | 5600.00 |
| Aug 27, 2026 | 0.22 | 0.2206 | 0.2186 | 0.2186 | 42394.00 |
| Aug 26, 2026 | 0.2149 | 0.2149 | 0.2136 | 0.2136 | 27396.00 |
| Aug 25, 2026 | 0.2125 | 0.215 | 0.2125 | 0.215 | 32799.00 |
| Aug 24, 2026 | 0.2184 | 0.23 | 0.2184 | 0.23 | 3850.00 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1000.00 |
| Aug 20, 2026 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 220.00 |
| Aug 19, 2026 | 0.208 | 0.208 | 0.1972 | 0.1972 | 5371.00 |
| Aug 18, 2026 | 0.2118 | 0.2118 | 0.21 | 0.2118 | 63800.00 |
| Aug 17, 2026 | 0.2184 | 0.2184 | 0.215 | 0.215 | 39050.00 |
| Aug 14, 2026 | 0.2104 | 0.2203 | 0.2104 | 0.2203 | 7500.00 |
| Aug 13, 2026 | 0.2240 | 0.2240 | 0.2104 | 0.2104 | 3500.00 |
| Aug 12, 2026 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.000 |
| Aug 11, 2026 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Syrah Resources Ltd. | 0.081 |
| Energy Transition Minerals Ltd. | 0.035 |
| PLS Group Ltd. | 3.015 |
| Neometals Ltd. | 0.0106 |
| Argosy Minerals Ltd. | 0.027 |
Price Related Metrics
| PS Ratio | 905.99 |
| Earnings Yield | -18.40% |
| Market Cap | 97.99M |