Talga Group Ltd. (TLGRF)
0.23
+0.02
(+9.52%)
USD |
OTCM |
Aug 24, 16:00
Talga Group Price : 0.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.2184 | 0.23 | 0.2184 | 0.23 | 3850.00 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1000.00 |
| Aug 20, 2026 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 220.00 |
| Aug 19, 2026 | 0.208 | 0.208 | 0.1972 | 0.1972 | 5371.00 |
| Aug 18, 2026 | 0.2118 | 0.2118 | 0.21 | 0.2118 | 63800.00 |
| Aug 17, 2026 | 0.2184 | 0.2184 | 0.215 | 0.215 | 39050.00 |
| Aug 14, 2026 | 0.2104 | 0.2203 | 0.2104 | 0.2203 | 7500.00 |
| Aug 13, 2026 | 0.2240 | 0.2240 | 0.2104 | 0.2104 | 3500.00 |
| Aug 12, 2026 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.000 |
| Aug 11, 2026 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.000 |
| Aug 10, 2026 | 0.205 | 0.2115 | 0.205 | 0.2115 | 22923.00 |
| Aug 07, 2026 | 0.2131 | 0.2131 | 0.2130 | 0.2130 | 450.00 |
| Aug 06, 2026 | 0.2201 | 0.2201 | 0.20 | 0.20 | 75201.00 |
| Aug 05, 2026 | 0.21 | 0.21 | 0.205 | 0.21 | 14500.00 |
| Aug 04, 2026 | 0.2087 | 0.2087 | 0.20 | 0.2087 | 29103.00 |
| Aug 03, 2026 | 0.2174 | 0.2174 | 0.2036 | 0.2071 | 20126.00 |
| Jul 31, 2026 | 0.225 | 0.2277 | 0.20 | 0.20 | 24190.00 |
| Jul 30, 2026 | 0.225 | 0.225 | 0.225 | 0.225 | 18950.00 |
| Jul 29, 2026 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 0.000 |
| Jul 28, 2026 | 0.208 | 0.2173 | 0.208 | 0.2170 | 237981.0 |
| Jul 27, 2026 | 0.2224 | 0.2242 | 0.2089 | 0.2143 | 91800.00 |
| Jul 24, 2026 | 0.19 | 0.1925 | 0.1816 | 0.1816 | 45000.00 |
| Jul 23, 2026 | 0.1914 | 0.2053 | 0.1914 | 0.2053 | 8100.00 |
| Jul 22, 2026 | 0.2053 | 0.2053 | 0.196 | 0.196 | 6000.00 |
| Jul 21, 2026 | 0.1928 | 0.2072 | 0.1928 | 0.206 | 46820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Syrah Resources Ltd. | 0.08 |
| Energy Transition Minerals Ltd. | 0.0373 |
| PLS Group Ltd. | 3.82 |
| Neometals Ltd. | 0.0106 |
| Argosy Minerals Ltd. | 0.0325 |
Price Related Metrics
| PS Ratio | 1047.65 |
| Earnings Yield | -15.91% |
| Market Cap | 113.32M |