Neometals Ltd. (NMTAF)
0.0106
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Neometals Price : 0.0106 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.000 |
| Aug 21, 2026 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.000 |
| Aug 20, 2026 | 0.0174 | 0.0188 | 0.0106 | 0.0106 | 15450.00 |
| Aug 19, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
| Aug 18, 2026 | 0.015 | 0.015 | 0.0119 | 0.0119 | 30000.00 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 14, 2026 | 0.015 | 0.02 | 0.01 | 0.02 | 21000.00 |
| Aug 13, 2026 | 0.015 | 0.015 | 0.01 | 0.01 | 20000.00 |
| Aug 12, 2026 | 0.019 | 0.025 | 0.019 | 0.025 | 9500.00 |
| Aug 11, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 10, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 07, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 06, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 05, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 04, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 8680.00 |
| Aug 03, 2026 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 1000.00 |
| Jul 31, 2026 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.000 |
| Jul 30, 2026 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.000 |
| Jul 29, 2026 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.000 |
| Jul 28, 2026 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.000 |
| Jul 27, 2026 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.000 |
| Jul 24, 2026 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.000 |
| Jul 23, 2026 | 0.045 | 0.0775 | 0.045 | 0.0775 | 1000.00 |
| Jul 22, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 21, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Syrah Resources Ltd. | 0.08 |
| Talga Group Ltd. | 0.23 |
| Energy Transition Minerals Ltd. | 0.0373 |
| PLS Group Ltd. | 3.82 |
| Argosy Minerals Ltd. | 0.0325 |
Price Related Metrics
| Earnings Yield | -154.7% |
| Market Cap | 8.249M |