P3 Health Partners, Inc. (PIII)
13.59
+1.05
(+8.37%)
USD |
NASDAQ |
Jun 10, 16:00
13.50
-0.09
(-0.66%)
After-Hours: 19:01
P3 Health Partners Price : 13.59 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 11.77 | 12.54 | 11.22 | 12.54 | 49230.00 |
| Jun 08, 2026 | 11.60 | 12.66 | 11.60 | 12.25 | 73243.00 |
| Jun 05, 2026 | 10.81 | 11.75 | 10.45 | 11.58 | 69845.00 |
| Jun 04, 2026 | 9.87 | 11.50 | 9.87 | 11.02 | 126507.0 |
| Jun 03, 2026 | 12.63 | 12.77 | 9.80 | 10.05 | 281642.0 |
| Jun 02, 2026 | 12.34 | 12.96 | 11.50 | 12.79 | 88095.00 |
| Jun 01, 2026 | 12.96 | 13.65 | 11.55 | 12.91 | 223514.0 |
| May 29, 2026 | 16.35 | 16.54 | 12.01 | 12.18 | 204381.0 |
| May 28, 2026 | 15.93 | 16.89 | 15.35 | 16.47 | 142272.0 |
| May 27, 2026 | 12.84 | 15.94 | 12.36 | 15.93 | 300838.0 |
| May 26, 2026 | 13.36 | 14.40 | 12.21 | 12.99 | 280755.0 |
| May 22, 2026 | 13.54 | 14.41 | 12.84 | 13.20 | 404739.0 |
| May 21, 2026 | 10.11 | 14.89 | 9.70 | 13.86 | 2.609M |
| May 20, 2026 | 10.06 | 11.73 | 9.65 | 9.69 | 967238.0 |
| May 19, 2026 | 10.06 | 13.10 | 9.35 | 10.49 | 3.429M |
| May 18, 2026 | 8.71 | 9.17 | 7.60 | 9.17 | 1.480M |
| May 15, 2026 | 5.215 | 14.35 | 5.052 | 11.29 | 65.66M |
| May 14, 2026 | 3.73 | 4.44 | 3.57 | 4.03 | 2.387M |
| May 13, 2026 | 3.80 | 3.80 | 3.40 | 3.57 | 32795.00 |
| May 12, 2026 | 3.82 | 3.96 | 3.77 | 3.77 | 16734.00 |
| May 11, 2026 | 3.71 | 4.15 | 3.25 | 3.78 | 40862.00 |
| May 08, 2026 | 3.52 | 3.575 | 3.455 | 3.548 | 11907.00 |
| May 07, 2026 | 2.83 | 3.85 | 2.83 | 3.58 | 76384.00 |
| May 06, 2026 | 2.89 | 2.89 | 2.86 | 2.86 | 2571.00 |
| May 05, 2026 | 2.81 | 2.93 | 2.81 | 2.89 | 7395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0420 |
| PEG Ratio | -0.0088 |
| Earnings Yield | -284.0% |
| Market Cap | 44.77M |
| PEGY Ratio | -0.0088 |