The Joint Corp. (United States) (JYNT)
8.44
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
8.44
0.00 (0.00%)
After-Hours: 20:00
Joint Price : 8.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.28 | 8.48 | 8.28 | 8.44 | 46595.00 |
| Aug 20, 2026 | 8.25 | 8.40 | 8.23 | 8.25 | 74120.00 |
| Aug 19, 2026 | 8.53 | 8.53 | 8.11 | 8.23 | 83768.00 |
| Aug 18, 2026 | 8.44 | 8.810 | 8.44 | 8.54 | 27911.00 |
| Aug 17, 2026 | 8.36 | 8.50 | 8.25 | 8.40 | 101454.0 |
| Aug 14, 2026 | 8.42 | 8.575 | 8.35 | 8.45 | 61576.00 |
| Aug 13, 2026 | 8.74 | 8.91 | 8.37 | 8.42 | 68988.00 |
| Aug 12, 2026 | 8.65 | 8.72 | 8.41 | 8.68 | 55278.00 |
| Aug 11, 2026 | 8.63 | 8.86 | 8.39 | 8.59 | 118444.0 |
| Aug 10, 2026 | 8.41 | 8.87 | 8.34 | 8.63 | 131786.0 |
| Aug 07, 2026 | 8.12 | 8.545 | 7.96 | 8.33 | 104766.0 |
| Aug 06, 2026 | 8.37 | 8.37 | 8.17 | 8.22 | 93434.00 |
| Aug 05, 2026 | 8.30 | 8.41 | 8.17 | 8.33 | 67286.00 |
| Aug 04, 2026 | 8.21 | 8.37 | 8.21 | 8.28 | 88266.00 |
| Aug 03, 2026 | 8.29 | 8.38 | 8.19 | 8.21 | 64065.00 |
| Jul 31, 2026 | 8.37 | 8.471 | 8.25 | 8.29 | 24325.00 |
| Jul 30, 2026 | 8.34 | 8.45 | 8.33 | 8.37 | 25052.00 |
| Jul 29, 2026 | 8.54 | 8.79 | 8.34 | 8.34 | 26688.00 |
| Jul 28, 2026 | 8.54 | 8.73 | 8.30 | 8.63 | 54918.00 |
| Jul 27, 2026 | 8.36 | 8.69 | 8.350 | 8.57 | 61027.00 |
| Jul 24, 2026 | 8.505 | 8.505 | 8.29 | 8.35 | 19974.00 |
| Jul 23, 2026 | 8.61 | 8.61 | 8.31 | 8.36 | 53768.00 |
| Jul 22, 2026 | 8.75 | 8.79 | 8.60 | 8.63 | 43998.00 |
| Jul 21, 2026 | 8.64 | 8.90 | 8.36 | 8.81 | 120135.0 |
| Jul 20, 2026 | 8.89 | 8.89 | 8.51 | 8.71 | 111595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 32.35 |
| PS Ratio | 2.105 |
| Price to Book Value | 7.561 |
| Price to Free Cash Flow | 29.15 |
| Earnings Yield | 3.09% |
| Market Cap | 119.84M |
| Operating PE Ratio | 34.48 |
| Normalized PE Ratio | 23.81 |