The Joint Corp. (United States) (JYNT)
7.85
-0.18
(-2.24%)
USD |
NASDAQ |
Sep 11, 16:00
7.875
+0.02
(+0.32%)
After-Hours: 20:00
Joint Price : 7.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.11 | 8.11 | 7.81 | 7.85 | 96961.00 |
| Sep 10, 2026 | 8.08 | 8.11 | 7.99 | 8.03 | 69858.00 |
| Sep 09, 2026 | 8.13 | 8.155 | 8.03 | 8.09 | 91681.00 |
| Sep 08, 2026 | 8.26 | 8.30 | 8.13 | 8.19 | 139479.0 |
| Sep 04, 2026 | 8.24 | 8.37 | 8.19 | 8.32 | 52911.00 |
| Sep 03, 2026 | 8.30 | 8.325 | 8.15 | 8.28 | 70669.00 |
| Sep 02, 2026 | 8.35 | 8.42 | 8.24 | 8.24 | 100626.0 |
| Sep 01, 2026 | 8.415 | 8.50 | 8.295 | 8.36 | 68485.00 |
| Aug 31, 2026 | 8.38 | 8.53 | 8.32 | 8.44 | 76751.00 |
| Aug 28, 2026 | 8.46 | 8.56 | 8.35 | 8.43 | 42398.00 |
| Aug 27, 2026 | 8.50 | 8.58 | 8.33 | 8.41 | 69042.00 |
| Aug 26, 2026 | 8.65 | 8.65 | 8.45 | 8.54 | 45006.00 |
| Aug 25, 2026 | 8.51 | 8.615 | 8.435 | 8.45 | 35194.00 |
| Aug 24, 2026 | 8.39 | 8.52 | 8.32 | 8.44 | 65843.00 |
| Aug 21, 2026 | 8.28 | 8.48 | 8.28 | 8.44 | 46595.00 |
| Aug 20, 2026 | 8.25 | 8.40 | 8.23 | 8.25 | 74120.00 |
| Aug 19, 2026 | 8.53 | 8.53 | 8.11 | 8.23 | 83768.00 |
| Aug 18, 2026 | 8.44 | 8.810 | 8.44 | 8.54 | 27911.00 |
| Aug 17, 2026 | 8.36 | 8.50 | 8.25 | 8.40 | 101454.0 |
| Aug 14, 2026 | 8.42 | 8.575 | 8.35 | 8.45 | 61576.00 |
| Aug 13, 2026 | 8.74 | 8.91 | 8.37 | 8.42 | 68988.00 |
| Aug 12, 2026 | 8.65 | 8.72 | 8.41 | 8.68 | 55278.00 |
| Aug 11, 2026 | 8.63 | 8.86 | 8.39 | 8.59 | 118444.0 |
| Aug 10, 2026 | 8.41 | 8.87 | 8.34 | 8.63 | 131786.0 |
| Aug 07, 2026 | 8.12 | 8.545 | 7.96 | 8.33 | 104766.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 30.09 |
| PS Ratio | 1.958 |
| Price to Book Value | 7.032 |
| Price to Free Cash Flow | 27.11 |
| Earnings Yield | 3.32% |
| Market Cap | 111.47M |
| Operating PE Ratio | 32.07 |
| Normalized PE Ratio | 22.15 |