The Joint Corp (JYNT)
11.97
-0.31
(-2.52%)
USD |
NASDAQ |
Apr 25, 11:52
Joint Price: 11.97 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 12.58 | 12.58 | 12.12 | 12.28 | 39224.00 |
Apr 23, 2024 | 12.34 | 12.66 | 12.29 | 12.59 | 45765.00 |
Apr 22, 2024 | 12.14 | 12.54 | 12.14 | 12.36 | 30740.00 |
Apr 19, 2024 | 11.86 | 12.20 | 11.83 | 12.18 | 71795.00 |
Apr 18, 2024 | 11.92 | 12.10 | 11.79 | 11.92 | 72430.00 |
Apr 17, 2024 | 12.09 | 12.26 | 11.86 | 12.02 | 51983.00 |
Apr 16, 2024 | 11.97 | 12.08 | 11.85 | 12.00 | 34104.00 |
Apr 15, 2024 | 12.16 | 12.18 | 11.82 | 12.00 | 69572.00 |
Apr 12, 2024 | 12.59 | 12.60 | 12.11 | 12.15 | 50123.00 |
Apr 11, 2024 | 12.41 | 12.75 | 12.24 | 12.67 | 47338.00 |
Apr 10, 2024 | 12.78 | 12.81 | 12.32 | 12.40 | 64551.00 |
Apr 09, 2024 | 13.02 | 13.38 | 12.97 | 13.09 | 51805.00 |
Apr 08, 2024 | 12.75 | 13.00 | 12.73 | 12.91 | 54967.00 |
Apr 05, 2024 | 12.54 | 12.75 | 12.53 | 12.74 | 22720.00 |
Apr 04, 2024 | 12.80 | 13.06 | 12.61 | 12.70 | 50187.00 |
Apr 03, 2024 | 12.50 | 13.01 | 12.50 | 12.76 | 61039.00 |
Apr 02, 2024 | 12.61 | 12.66 | 12.22 | 12.55 | 96410.00 |
Apr 01, 2024 | 13.19 | 13.19 | 12.41 | 12.80 | 93803.00 |
Mar 28, 2024 | 12.75 | 13.29 | 12.68 | 13.06 | 63876.00 |
Mar 27, 2024 | 12.62 | 12.80 | 12.41 | 12.77 | 50213.00 |
Mar 26, 2024 | 12.71 | 12.90 | 12.42 | 12.47 | 55985.00 |
Mar 25, 2024 | 12.95 | 13.21 | 12.70 | 12.72 | 43294.00 |
Mar 22, 2024 | 12.92 | 13.21 | 12.73 | 12.97 | 43035.00 |
Mar 21, 2024 | 12.74 | 13.11 | 12.69 | 12.87 | 59524.00 |
Mar 20, 2024 | 12.96 | 13.31 | 12.52 | 12.79 | 71695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.37
Minimum
Nov 09 2023
107.30
Maximum
Sep 03 2021
27.90
Average
17.07
Median
Price Benchmarks
CVS Health Corp | 67.24 |
IQVIA Holdings Inc | 233.62 |
SCWorx Corp | 2.05 |
AirSculpt Technologies Inc | 5.37 |
Enhabit Inc | 9.92 |
Price Related Metrics
PS Ratio | 1.520 |
Price to Book Value | 7.147 |
Price to Free Cash Flow | 18.48 |
Earnings Yield | -5.51% |
Market Cap | 176.87M |
Operating PE Ratio | 319.71 |