Concentra Group Holdings Parent Inc (CON)
23.45
+0.33
(+1.43%)
USD |
NYSE |
Sep 16, 15:16
Concentra Group Holdings Parent Price: 23.45 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 22.52 | 23.23 | 22.49 | 23.12 | 190833.0 |
| Sep 12, 2024 | 23.00 | 23.17 | 22.21 | 22.57 | 217376.0 |
| Sep 11, 2024 | 22.62 | 23.28 | 22.29 | 23.07 | 122978.0 |
| Sep 10, 2024 | 23.15 | 23.33 | 22.13 | 22.85 | 224416.0 |
| Sep 09, 2024 | 24.57 | 24.77 | 22.78 | 23.11 | 358637.0 |
| Sep 06, 2024 | 23.96 | 24.65 | 23.94 | 24.27 | 247120.0 |
| Sep 05, 2024 | 24.07 | 24.50 | 23.89 | 23.99 | 277986.0 |
| Sep 04, 2024 | 23.58 | 24.34 | 23.58 | 24.04 | 199245.0 |
| Sep 03, 2024 | 24.28 | 24.80 | 23.52 | 23.86 | 201610.0 |
| Aug 30, 2024 | 23.98 | 24.72 | 23.75 | 24.45 | 341362.0 |
| Aug 29, 2024 | 23.35 | 23.85 | 22.91 | 23.71 | 319956.0 |
| Aug 28, 2024 | 22.89 | 23.43 | 22.87 | 23.15 | 220060.0 |
| Aug 27, 2024 | 23.28 | 23.81 | 22.72 | 22.84 | 391251.0 |
| Aug 26, 2024 | 23.29 | 23.80 | 23.00 | 23.64 | 754342.0 |
| Aug 23, 2024 | 23.30 | 23.59 | 23.26 | 23.40 | 524367.0 |
| Aug 22, 2024 | 23.45 | 23.70 | 22.96 | 23.13 | 316058.0 |
| Aug 21, 2024 | 23.47 | 23.61 | 22.76 | 23.38 | 577331.0 |
| Aug 20, 2024 | 23.48 | 23.66 | 22.89 | 23.31 | 315168.0 |
| Aug 19, 2024 | 23.32 | 23.81 | 23.18 | 23.36 | 394874.0 |
| Aug 16, 2024 | 23.22 | 23.49 | 22.92 | 23.41 | 262064.0 |
| Aug 15, 2024 | 23.11 | 23.27 | 22.67 | 23.15 | 284543.0 |
| Aug 14, 2024 | 23.03 | 23.43 | 22.85 | 23.00 | 361462.0 |
| Aug 13, 2024 | 22.50 | 23.06 | 22.50 | 23.06 | 188033.0 |
| Aug 12, 2024 | 23.00 | 23.16 | 22.60 | 22.70 | 437523.0 |
| Aug 09, 2024 | 23.05 | 23.31 | 22.67 | 22.94 | 366432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.07
Minimum
Aug 06 2024
24.45
Maximum
Aug 30 2024
23.14
Average
23.11
Median
Sep 09 2024
Price Benchmarks
| Encompass Health Corp | 93.86 |
| Pediatrix Medical Group Inc | 10.85 |
| US Physical Therapy Inc | 84.05 |
| The Oncology Institute Inc | 0.314 |
| Kindly MD Inc | 1.24 |
Price Related Metrics
| PE Ratio | 15.94 |
| PS Ratio | 1.588 |
| Price to Book Value | 2.381 |
| Price to Free Cash Flow | 19.55 |
| Earnings Yield | 6.27% |
| Market Cap | 2.969B |
| Operating PE Ratio | 9.373 |
| Normalized PE Ratio | 15.94 |