Concentra Group Holdings Parent, Inc. (CON)
35.37
+0.42
(+1.20%)
USD |
NYSE |
Sep 14, 10:38
Concentra Group Holdings Parent Price : 35.37 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.61 | 34.98 | 34.55 | 34.95 | 655273.0 |
| Sep 10, 2026 | 34.67 | 34.94 | 34.16 | 34.24 | 612074.0 |
| Sep 09, 2026 | 33.75 | 34.31 | 33.32 | 34.18 | 649713.0 |
| Sep 08, 2026 | 33.99 | 34.42 | 33.59 | 33.88 | 724035.0 |
| Sep 04, 2026 | 34.24 | 34.75 | 34.22 | 34.47 | 363453.0 |
| Sep 03, 2026 | 34.30 | 34.60 | 33.75 | 34.51 | 841955.0 |
| Sep 02, 2026 | 34.07 | 34.60 | 34.00 | 34.03 | 658438.0 |
| Sep 01, 2026 | 33.98 | 34.34 | 33.80 | 33.89 | 587204.0 |
| Aug 31, 2026 | 34.33 | 34.33 | 33.62 | 33.74 | 838950.0 |
| Aug 28, 2026 | 34.92 | 34.92 | 34.19 | 34.26 | 508131.0 |
| Aug 27, 2026 | 34.62 | 34.92 | 34.43 | 34.70 | 561641.0 |
| Aug 26, 2026 | 34.95 | 35.31 | 34.62 | 34.95 | 683957.0 |
| Aug 25, 2026 | 35.26 | 35.32 | 34.55 | 34.78 | 632301.0 |
| Aug 24, 2026 | 34.58 | 35.48 | 34.58 | 34.99 | 581347.0 |
| Aug 21, 2026 | 34.96 | 35.16 | 34.66 | 35.00 | 844287.0 |
| Aug 20, 2026 | 35.49 | 35.49 | 34.45 | 34.81 | 616494.0 |
| Aug 19, 2026 | 35.34 | 35.68 | 34.56 | 34.77 | 964109.0 |
| Aug 18, 2026 | 35.47 | 35.90 | 35.04 | 35.05 | 894886.0 |
| Aug 17, 2026 | 35.54 | 35.83 | 35.05 | 35.53 | 758855.0 |
| Aug 14, 2026 | 34.91 | 35.52 | 34.90 | 35.43 | 811532.0 |
| Aug 13, 2026 | 35.00 | 35.14 | 34.55 | 35.12 | 1.660M |
| Aug 12, 2026 | 32.74 | 34.55 | 32.74 | 34.54 | 1.344M |
| Aug 11, 2026 | 34.36 | 34.38 | 33.00 | 33.03 | 796538.0 |
| Aug 10, 2026 | 33.56 | 34.75 | 33.32 | 34.10 | 982227.0 |
| Aug 07, 2026 | 34.27 | 35.15 | 32.09 | 34.06 | 2.038M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.25 |
| PS Ratio | 1.983 |
| PEG Ratio | 0.7655 |
| Price to Book Value | 9.454 |
| Price to Free Cash Flow | 16.97 |
| Earnings Yield | 4.30% |
| Market Cap | 4.510B |
| PEGY Ratio | 0.7479 |
| Operating PE Ratio | 11.87 |
| Normalized PE Ratio | 23.58 |