Concentra Group Holdings Parent (CON) Price: 42.53

Concentra Group Holdings Parent, Inc. (CON)

42.53 -0.46 (-1.07%) USD | NYSE | Nov 13, 16:00

42.53 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	43.80	43.80	42.64	42.99	798643.0
Nov 11, 2026	42.94	43.51	42.51	43.45	626256.0
Nov 10, 2026	42.40	42.70	41.59	42.67	775929.0
Nov 09, 2026	42.60	43.00	41.80	42.40	1.066M
Nov 06, 2026	41.60	43.05	40.84	42.22	1.424M
Nov 05, 2026	43.57	44.22	41.97	42.15	1.899M
Nov 04, 2026	40.90	43.72	40.76	43.56	2.669M
Nov 03, 2026	40.38	40.89	40.12	40.15	1.068M
Nov 02, 2026	40.16	41.32	39.61	40.33	1.243M
Oct 30, 2026	41.45	41.52	40.32	40.38	989864.0
Oct 29, 2026	41.00	41.37	40.64	41.25	1.413M
Oct 28, 2026	40.05	40.64	40.01	40.59	779145.0
Oct 27, 2026	40.21	40.43	39.74	40.00	1.036M
Oct 26, 2026	39.32	40.34	39.32	40.20	1.760M
Oct 23, 2026	39.77	39.95	39.24	39.25	1.280M
Oct 22, 2026	39.06	40.00	38.94	39.97	1.277M
Oct 21, 2026	38.84	39.31	38.60	39.09	1.242M
Oct 20, 2026	38.64	39.21	38.32	38.76	1.315M
Oct 19, 2026	38.50	38.68	37.59	38.18	976385.0
Oct 16, 2026	39.26	39.60	38.46	38.54	1.303M
Oct 15, 2026	37.74	39.24	37.56	39.15	1.656M
Oct 14, 2026	37.85	38.16	37.30	37.46	2.526M
Oct 13, 2026	37.79	38.07	37.33	37.54	892126.0
Oct 12, 2026	37.28	37.76	37.08	37.54	1.003M
Oct 09, 2026	36.75	37.29	36.24	37.19	1.064M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks