Concentra Group Holdings Parent (CON) Price: 39.25

Concentra Group Holdings Parent, Inc. (CON)

39.25 -0.72 (-1.80%) USD | NYSE | Oct 23, 16:00

39.27 +0.02 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	39.77	39.95	39.24	39.25	1.280M
Oct 22, 2026	39.06	40.00	38.94	39.97	1.277M
Oct 21, 2026	38.84	39.31	38.60	39.09	1.242M
Oct 20, 2026	38.64	39.21	38.32	38.76	1.315M
Oct 19, 2026	38.50	38.68	37.59	38.18	976385.0
Oct 16, 2026	39.26	39.60	38.46	38.54	1.303M
Oct 15, 2026	37.74	39.24	37.56	39.15	1.656M
Oct 14, 2026	37.85	38.16	37.30	37.46	2.526M
Oct 13, 2026	37.79	38.07	37.33	37.54	892126.0
Oct 12, 2026	37.28	37.76	37.08	37.54	1.003M
Oct 09, 2026	36.75	37.29	36.24	37.19	1.064M
Oct 08, 2026	36.27	36.94	36.02	36.61	1.186M
Oct 07, 2026	36.41	36.72	36.30	36.40	1.293M
Oct 06, 2026	36.53	36.83	36.16	36.40	906415.0
Oct 05, 2026	35.99	36.51	35.48	36.21	1.037M
Oct 02, 2026	35.32	36.18	34.90	35.65	1.382M
Oct 01, 2026	34.26	35.25	34.05	34.97	876389.0
Sep 30, 2026	35.39	35.42	34.39	34.42	1.089M
Sep 29, 2026	36.06	36.06	34.82	35.34	587399.0
Sep 28, 2026	34.77	35.56	34.75	35.36	594956.0
Sep 25, 2026	34.32	35.07	34.32	35.01	571368.0
Sep 24, 2026	34.61	35.20	34.41	34.62	841387.0
Sep 23, 2026	34.85	35.22	34.54	34.79	815427.0
Sep 22, 2026	34.48	35.44	34.48	34.88	681266.0
Sep 21, 2026	35.31	35.51	34.59	34.77	743223.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks