Concentra Group Holdings Parent, Inc. (CON)
34.99
-0.01
(-0.03%)
USD |
NYSE |
Aug 24, 16:00
35.01
+0.02
(+0.06%)
After-Hours: 20:00
Concentra Group Holdings Parent Price : 34.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.58 | 35.48 | 34.58 | 34.99 | 581347.0 |
| Aug 21, 2026 | 34.96 | 35.16 | 34.66 | 35.00 | 844287.0 |
| Aug 20, 2026 | 35.49 | 35.49 | 34.45 | 34.81 | 616494.0 |
| Aug 19, 2026 | 35.34 | 35.68 | 34.56 | 34.77 | 964109.0 |
| Aug 18, 2026 | 35.47 | 35.90 | 35.04 | 35.05 | 894886.0 |
| Aug 17, 2026 | 35.54 | 35.83 | 35.05 | 35.53 | 758855.0 |
| Aug 14, 2026 | 34.91 | 35.52 | 34.90 | 35.43 | 811532.0 |
| Aug 13, 2026 | 35.00 | 35.14 | 34.55 | 35.12 | 1.660M |
| Aug 12, 2026 | 32.74 | 34.55 | 32.74 | 34.54 | 1.344M |
| Aug 11, 2026 | 34.36 | 34.38 | 33.00 | 33.03 | 796538.0 |
| Aug 10, 2026 | 33.56 | 34.75 | 33.32 | 34.10 | 982227.0 |
| Aug 07, 2026 | 34.27 | 35.15 | 32.09 | 34.06 | 2.038M |
| Aug 06, 2026 | 30.86 | 30.95 | 30.12 | 30.54 | 1.390M |
| Aug 05, 2026 | 31.35 | 31.53 | 30.37 | 30.76 | 1.452M |
| Aug 04, 2026 | 31.49 | 31.59 | 31.00 | 31.12 | 741514.0 |
| Aug 03, 2026 | 31.65 | 32.08 | 31.65 | 31.70 | 606201.0 |
| Jul 31, 2026 | 31.22 | 31.90 | 30.96 | 31.65 | 556945.0 |
| Jul 30, 2026 | 31.59 | 31.79 | 31.08 | 31.62 | 740708.0 |
| Jul 29, 2026 | 32.86 | 32.86 | 31.46 | 31.61 | 773530.0 |
| Jul 28, 2026 | 32.22 | 32.82 | 32.10 | 32.69 | 646197.0 |
| Jul 27, 2026 | 31.33 | 32.28 | 31.33 | 31.89 | 519369.0 |
| Jul 24, 2026 | 32.00 | 32.50 | 31.53 | 31.61 | 1.254M |
| Jul 23, 2026 | 31.42 | 31.57 | 30.00 | 31.53 | 690570.0 |
| Jul 22, 2026 | 31.44 | 31.94 | 31.15 | 31.27 | 763165.0 |
| Jul 21, 2026 | 31.47 | 31.79 | 31.16 | 31.78 | 988764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elite Health Systems, Inc. | 0.90 |
| The Joint Corp. (United States) | 8.44 |
| P3 Health Partners, Inc. | 10.03 |
| Sonida Senior Living, Inc. | 39.38 |
| Quest Diagnostics, Inc. | 243.87 |
Price Related Metrics
| PE Ratio | 23.00 |
| PS Ratio | 1.962 |
| PEG Ratio | 0.7573 |
| Price to Book Value | 9.352 |
| Price to Free Cash Flow | 16.78 |
| Earnings Yield | 4.35% |
| Market Cap | 4.462B |
| PEGY Ratio | 0.7399 |
| Operating PE Ratio | 11.74 |
| Normalized PE Ratio | 23.33 |