Concentra Group Holdings Parent Inc (CON)
20.26
-0.50
(-2.38%)
USD |
NYSE |
Nov 19, 16:00
20.90
+0.64
(+3.13%)
After-Hours: 19:11
Concentra Group Holdings Parent Price: 20.26 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 20.56 | 21.10 | 20.54 | 20.76 | 503676.0 |
| Nov 15, 2024 | 20.45 | 20.65 | 20.03 | 20.53 | 490164.0 |
| Nov 14, 2024 | 20.61 | 20.61 | 20.24 | 20.37 | 685816.0 |
| Nov 13, 2024 | 20.42 | 21.07 | 20.36 | 20.60 | 382745.0 |
| Nov 12, 2024 | 19.67 | 20.30 | 19.43 | 20.25 | 350658.0 |
| Nov 11, 2024 | 19.73 | 19.89 | 19.35 | 19.67 | 289507.0 |
| Nov 08, 2024 | 20.41 | 20.41 | 19.62 | 19.63 | 312009.0 |
| Nov 07, 2024 | 19.42 | 20.12 | 18.90 | 20.05 | 492905.0 |
| Nov 06, 2024 | 20.04 | 20.21 | 19.39 | 19.63 | 887667.0 |
| Nov 05, 2024 | 20.00 | 20.22 | 19.49 | 19.59 | 245311.0 |
| Nov 04, 2024 | 19.95 | 20.31 | 19.90 | 20.22 | 207539.0 |
| Nov 01, 2024 | 20.79 | 21.75 | 19.13 | 20.08 | 375628.0 |
| Oct 31, 2024 | 20.42 | 20.61 | 19.88 | 20.27 | 636228.0 |
| Oct 30, 2024 | 20.07 | 20.91 | 20.02 | 20.79 | 206153.0 |
| Oct 29, 2024 | 20.61 | 20.93 | 20.16 | 20.23 | 173275.0 |
| Oct 28, 2024 | 20.96 | 21.28 | 20.74 | 20.81 | 152908.0 |
| Oct 25, 2024 | 21.17 | 21.34 | 20.84 | 20.91 | 110909.0 |
| Oct 24, 2024 | 21.46 | 21.59 | 21.10 | 21.14 | 107852.0 |
| Oct 23, 2024 | 21.00 | 21.58 | 20.99 | 21.46 | 180830.0 |
| Oct 22, 2024 | 21.04 | 21.32 | 20.74 | 21.19 | 178052.0 |
| Oct 21, 2024 | 21.41 | 21.41 | 20.87 | 21.13 | 125274.0 |
| Oct 18, 2024 | 21.16 | 21.46 | 20.97 | 21.24 | 120671.0 |
| Oct 17, 2024 | 21.60 | 21.69 | 20.89 | 21.13 | 278985.0 |
| Oct 16, 2024 | 21.19 | 21.72 | 20.94 | 21.68 | 282492.0 |
| Oct 15, 2024 | 20.97 | 21.15 | 20.76 | 20.93 | 185491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.47
Minimum
Oct 07 2024
24.45
Maximum
Aug 30 2024
21.99
Average
22.48
Median
Jul 25 2024
Price Benchmarks
| Encompass Health Corp | 99.08 |
| Pediatrix Medical Group Inc | 14.58 |
| US Physical Therapy Inc | 90.74 |
| The Oncology Institute Inc | 0.181 |
| Kindly MD Inc | 0.89 |
Price Related Metrics
| PE Ratio | 23.34 |
| PS Ratio | 1.352 |
| Price to Book Value | 9.290 |
| Price to Free Cash Flow | 13.64 |
| Earnings Yield | 4.28% |
| Market Cap | 2.581B |
| Operating PE Ratio | 8.610 |
| Normalized PE Ratio | 23.42 |