Elite Health Systems (EHSI) Price: 0.7001

Elite Health Systems, Inc. (EHSI)

0.7001 +0.07 (+11.13%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.895	0.895	0.6154	0.7001	12200.00
Oct 01, 2026	0.705	0.6839	0.63	0.63	20000.00
Sep 30, 2026	0.79	0.82	0.7635	0.82	7575.00
Sep 29, 2026	0.85	0.85	0.85	0.85	0.000
Sep 28, 2026	0.85	0.85	0.85	0.85	0.000
Sep 25, 2026	0.85	0.85	0.85	0.85	0.000
Sep 24, 2026	0.85	0.85	0.85	0.85	0.000
Sep 23, 2026	0.85	0.85	0.85	0.85	12.00
Sep 22, 2026	0.85	0.85	0.85	0.85	4725.00
Sep 21, 2026	0.85	0.85	0.85	0.85	275.00
Sep 18, 2026	0.845	0.845	0.845	0.845	0.000
Sep 17, 2026	0.845	0.845	0.845	0.845	0.000
Sep 16, 2026	0.845	0.845	0.845	0.845	500.00
Sep 15, 2026	0.76	0.76	0.76	0.76	0.000
Sep 14, 2026	0.76	0.76	0.76	0.76	0.000
Sep 11, 2026	0.76	0.76	0.76	0.76	0.000
Sep 10, 2026	0.90	0.90	0.76	0.76	4275.00
Sep 09, 2026	0.90	0.90	0.90	0.90	0.000
Sep 08, 2026	0.90	0.90	0.90	0.90	0.000
Sep 04, 2026	0.90	0.90	0.90	0.90	0.000
Sep 03, 2026	0.90	0.90	0.90	0.90	80.00
Sep 02, 2026	0.90	0.90	0.90	0.90	0.000
Sep 01, 2026	0.90	0.90	0.90	0.90	0.000
Aug 31, 2026	0.90	0.90	0.90	0.90	0.000
Aug 28, 2026	0.90	0.90	0.90	0.90	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks