Polaris Inc (PII)
67.95
+1.03
(+1.54%)
USD |
NYSE |
Nov 22, 16:00
67.98
+0.03
(+0.04%)
Pre-Market: 20:00
Polaris Total Return Price: 67.95 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 67.95 |
| November 21, 2024 | 66.92 |
| November 20, 2024 | 65.22 |
| November 19, 2024 | 65.84 |
| November 18, 2024 | 66.70 |
| November 15, 2024 | 66.82 |
| November 14, 2024 | 67.20 |
| November 13, 2024 | 67.51 |
| November 12, 2024 | 66.20 |
| November 11, 2024 | 68.63 |
| November 08, 2024 | 68.93 |
| November 07, 2024 | 69.78 |
| November 06, 2024 | 71.47 |
| November 05, 2024 | 71.33 |
| November 04, 2024 | 70.84 |
| November 01, 2024 | 70.40 |
| October 31, 2024 | 69.91 |
| October 30, 2024 | 72.09 |
| October 29, 2024 | 73.61 |
| October 28, 2024 | 74.05 |
| October 25, 2024 | 71.25 |
| October 24, 2024 | 70.75 |
| October 23, 2024 | 69.68 |
| October 22, 2024 | 72.22 |
| October 21, 2024 | 80.19 |
| Date | Value |
|---|---|
| October 18, 2024 | 82.55 |
| October 17, 2024 | 82.60 |
| October 16, 2024 | 83.11 |
| October 15, 2024 | 81.40 |
| October 14, 2024 | 81.33 |
| October 11, 2024 | 80.94 |
| October 10, 2024 | 80.31 |
| October 09, 2024 | 80.25 |
| October 08, 2024 | 79.18 |
| October 07, 2024 | 79.73 |
| October 04, 2024 | 82.25 |
| October 03, 2024 | 81.85 |
| October 02, 2024 | 81.75 |
| October 01, 2024 | 82.77 |
| September 30, 2024 | 83.24 |
| September 27, 2024 | 84.95 |
| September 26, 2024 | 84.52 |
| September 25, 2024 | 83.39 |
| September 24, 2024 | 84.95 |
| September 23, 2024 | 82.66 |
| September 20, 2024 | 84.33 |
| September 19, 2024 | 85.86 |
| September 18, 2024 | 83.48 |
| September 17, 2024 | 84.63 |
| September 16, 2024 | 83.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.93
Minimum
Apr 03 2020
134.40
Maximum
Apr 23 2021
96.90
Average
96.63
Median
Total Return Price Benchmarks
| Life Electric Vehicles Holdings Inc | 0.34 |
| Vivic Corp | 1.52 |
| Twin Vee PowerCats Co | 0.42 |
| Massimo Group | 3.22 |
| Thor Industries Inc | 112.18 |