Polaris Inc. (PII)
53.03
+0.65
(+1.24%)
USD |
NYSE |
Sep 25, 16:00
52.98
-0.06
(-0.10%)
Pre-Market: 19:59
Polaris Total Return Price : 53.03 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 53.03 |
| September 24, 2026 | 52.38 |
| September 23, 2026 | 52.94 |
| September 22, 2026 | 53.97 |
| September 21, 2026 | 54.41 |
| September 18, 2026 | 54.07 |
| September 17, 2026 | 55.70 |
| September 16, 2026 | 55.28 |
| September 15, 2026 | 57.89 |
| September 14, 2026 | 58.92 |
| September 11, 2026 | 58.51 |
| September 10, 2026 | 57.94 |
| September 09, 2026 | 59.26 |
| September 08, 2026 | 61.38 |
| September 04, 2026 | 62.52 |
| September 03, 2026 | 61.09 |
| September 02, 2026 | 61.72 |
| September 01, 2026 | 61.38 |
| August 31, 2026 | 63.86 |
| August 28, 2026 | 63.11 |
| August 27, 2026 | 63.18 |
| August 26, 2026 | 63.07 |
| August 25, 2026 | 62.89 |
| August 24, 2026 | 63.66 |
| August 21, 2026 | 63.71 |
| Date | Value |
|---|---|
| August 20, 2026 | 63.75 |
| August 19, 2026 | 65.30 |
| August 18, 2026 | 66.90 |
| August 17, 2026 | 67.61 |
| August 14, 2026 | 68.76 |
| August 13, 2026 | 67.92 |
| August 12, 2026 | 67.80 |
| August 11, 2026 | 69.35 |
| August 10, 2026 | 69.03 |
| August 07, 2026 | 70.82 |
| August 06, 2026 | 69.32 |
| August 05, 2026 | 72.33 |
| August 04, 2026 | 72.98 |
| August 03, 2026 | 69.90 |
| July 31, 2026 | 66.37 |
| July 30, 2026 | 67.47 |
| July 29, 2026 | 66.57 |
| July 28, 2026 | 70.84 |
| July 27, 2026 | 73.91 |
| July 24, 2026 | 72.27 |
| July 23, 2026 | 71.79 |
| July 22, 2026 | 73.41 |
| July 21, 2026 | 72.63 |
| July 20, 2026 | 72.03 |
| July 17, 2026 | 72.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brunswick Corp. | 67.19 |
| YETI Holdings, Inc. | 42.28 |
| Callaway Golf Co. | 14.44 |
| Escalade, Inc. | 19.52 |
| Hasbro, Inc. | 88.09 |