Premier Information Management Inc (PIFR)
0.005
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Premier Information Management Price: 0.005 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 21, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 20, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 17, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 14, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 13, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 12, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 11, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 07, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 06, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 05, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 04, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Jun 03, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 31, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 30, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 29, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 5000.00 |
May 28, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 24, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 23, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2000.00 |
May 22, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 21, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 20, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 17, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Aug 19 2019
0.119
Maximum
May 17 2021
0.0224
Average
0.0096
Median
Price Benchmarks
Automatic Data Processing Inc | 248.41 |
Cass Information Systems Inc | 40.54 |
Cintas Corp | 715.17 |
Paychex Inc | 125.01 |
Resources Connection Inc | 10.86 |