Principal International Equity ETF (PIEQ)
35.66
-0.28
(-0.78%)
USD |
BATS |
Oct 07, 14:40
PIEQ Price : 35.66 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 36.34 | 36.38 | 35.94 | 35.94 | 77666.00 |
| Oct 05, 2026 | 35.93 | 36.38 | 35.60 | 36.21 | 41794.00 |
| Oct 02, 2026 | 35.67 | 35.93 | 35.67 | 35.88 | 36187.00 |
| Oct 01, 2026 | 35.97 | 36.02 | 35.62 | 35.78 | 38920.00 |
| Sep 30, 2026 | 36.45 | 36.48 | 36.01 | 36.01 | 33517.00 |
| Sep 29, 2026 | 36.39 | 36.43 | 36.11 | 36.35 | 42575.00 |
| Sep 28, 2026 | 36.52 | 36.74 | 36.42 | 36.63 | 49655.00 |
| Sep 25, 2026 | 36.58 | 36.74 | 36.43 | 36.64 | 21061.00 |
| Sep 24, 2026 | 36.33 | 36.53 | 36.19 | 36.39 | 175565.0 |
| Sep 23, 2026 | 36.71 | 37.04 | 36.25 | 36.48 | 24155.00 |
| Sep 22, 2026 | 36.88 | 37.07 | 36.72 | 37.07 | 42738.00 |
| Sep 21, 2026 | 36.65 | 37.01 | 36.55 | 36.93 | 33042.00 |
| Sep 18, 2026 | 36.32 | 36.34 | 36.18 | 36.34 | 25324.00 |
| Sep 17, 2026 | 36.63 | 36.79 | 36.58 | 36.64 | 47413.00 |
| Sep 16, 2026 | 36.57 | 36.66 | 36.22 | 36.35 | 445315.0 |
| Sep 15, 2026 | 36.45 | 36.47 | 36.30 | 36.41 | 32828.00 |
| Sep 14, 2026 | 36.47 | 36.75 | 36.41 | 36.60 | 23305.00 |
| Sep 11, 2026 | 36.85 | 36.92 | 36.77 | 36.83 | 23621.00 |
| Sep 10, 2026 | 36.50 | 36.66 | 36.41 | 36.44 | 27626.00 |
| Sep 09, 2026 | 37.00 | 37.01 | 36.83 | 36.88 | 26273.00 |
| Sep 08, 2026 | 37.36 | 37.42 | 37.21 | 37.21 | 33790.00 |
| Sep 04, 2026 | 37.07 | 37.42 | 37.07 | 37.32 | 19124.00 |
| Sep 03, 2026 | 37.12 | 37.22 | 36.94 | 37.15 | 22936.00 |
| Sep 02, 2026 | 36.85 | 37.01 | 36.83 | 36.98 | 19467.00 |
| Sep 01, 2026 | 36.88 | 36.99 | 36.59 | 36.72 | 31085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median