Principal International Equity ETF (PIEQ)
37.55
+0.26
(+0.70%)
USD |
BATS |
Aug 25, 16:00
PIEQ Price : 37.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.44 | 37.56 | 37.39 | 37.55 | 27976.00 |
| Aug 24, 2026 | 37.24 | 37.39 | 37.10 | 37.29 | 51782.00 |
| Aug 21, 2026 | 37.45 | 37.58 | 37.32 | 37.42 | 40494.00 |
| Aug 20, 2026 | 36.87 | 37.14 | 36.87 | 37.07 | 31392.00 |
| Aug 19, 2026 | 36.93 | 37.03 | 36.87 | 36.91 | 24443.00 |
| Aug 18, 2026 | 36.81 | 36.88 | 36.59 | 36.65 | 22073.00 |
| Aug 17, 2026 | 37.11 | 37.27 | 37.05 | 37.15 | 28416.00 |
| Aug 14, 2026 | 37.02 | 37.14 | 36.90 | 36.95 | 22619.00 |
| Aug 13, 2026 | 36.85 | 37.01 | 36.85 | 36.88 | 18624.00 |
| Aug 12, 2026 | 36.88 | 37.15 | 36.81 | 36.98 | 46542.00 |
| Aug 11, 2026 | 36.72 | 36.92 | 36.61 | 36.68 | 40073.00 |
| Aug 10, 2026 | 36.65 | 36.92 | 36.65 | 36.83 | 30562.00 |
| Aug 07, 2026 | 36.70 | 36.74 | 36.48 | 36.67 | 55087.00 |
| Aug 06, 2026 | 36.55 | 36.78 | 34.98 | 36.64 | 24965.00 |
| Aug 05, 2026 | 36.69 | 37.41 | 36.48 | 36.57 | 32845.00 |
| Aug 04, 2026 | 36.29 | 36.72 | 36.29 | 36.66 | 26345.00 |
| Aug 03, 2026 | 36.15 | 36.22 | 36.02 | 36.15 | 24108.00 |
| Jul 31, 2026 | 36.38 | 36.40 | 35.99 | 36.28 | 26137.00 |
| Jul 30, 2026 | 36.08 | 36.48 | 36.08 | 36.48 | 45952.00 |
| Jul 29, 2026 | 35.70 | 36.09 | 35.40 | 35.61 | 25399.00 |
| Jul 28, 2026 | 35.42 | 35.80 | 35.42 | 35.74 | 45259.00 |
| Jul 27, 2026 | 35.96 | 35.96 | 35.53 | 35.87 | 28315.00 |
| Jul 24, 2026 | 35.73 | 36.02 | 35.58 | 35.75 | 124091.0 |
| Jul 23, 2026 | 35.54 | 35.74 | 35.49 | 35.74 | 43782.00 |
| Jul 22, 2026 | 35.67 | 35.96 | 35.67 | 35.93 | 40195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median