Principal International Equity ETF (PIEQ)
35.00
-0.40
(-1.13%)
USD |
BATS |
Jun 10, 16:00
35.00
0.00 (0.00%)
After-Hours: 20:00
PIEQ Price : 35.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 35.62 | 35.90 | 34.65 | 35.40 | 29542.00 |
| Jun 08, 2026 | 35.42 | 35.50 | 35.24 | 35.36 | 21988.00 |
| Jun 05, 2026 | 35.64 | 36.01 | 34.91 | 35.00 | 43643.00 |
| Jun 04, 2026 | 35.87 | 36.50 | 35.87 | 36.44 | 1.888M |
| Jun 03, 2026 | 36.11 | 36.32 | 36.04 | 36.24 | 33475.00 |
| Jun 02, 2026 | 36.26 | 36.60 | 36.26 | 36.60 | 20256.00 |
| Jun 01, 2026 | 35.70 | 36.13 | 35.66 | 36.03 | 36088.00 |
| May 29, 2026 | 35.75 | 35.86 | 35.53 | 35.60 | 27599.00 |
| May 28, 2026 | 35.33 | 35.83 | 35.22 | 35.71 | 100250.0 |
| May 27, 2026 | 35.77 | 35.90 | 35.46 | 35.52 | 24084.00 |
| May 26, 2026 | 35.65 | 35.76 | 35.53 | 35.76 | 25688.00 |
| May 22, 2026 | 35.16 | 35.28 | 35.05 | 35.12 | 26988.00 |
| May 21, 2026 | 34.67 | 35.47 | 34.67 | 35.27 | 2.687M |
| May 20, 2026 | 34.71 | 35.39 | 34.71 | 35.25 | 36859.00 |
| May 19, 2026 | 34.68 | 35.01 | 34.58 | 34.75 | 45346.00 |
| May 18, 2026 | 34.94 | 34.97 | 34.69 | 34.87 | 34351.00 |
| May 15, 2026 | 34.62 | 34.93 | 34.62 | 34.80 | 55274.00 |
| May 14, 2026 | 35.46 | 35.68 | 35.44 | 35.44 | 33733.00 |
| May 13, 2026 | 35.02 | 35.56 | 35.02 | 35.37 | 57267.00 |
| May 12, 2026 | 35.11 | 35.26 | 34.91 | 35.21 | 60686.00 |
| May 11, 2026 | 35.53 | 35.68 | 35.50 | 35.58 | 32002.00 |
| May 08, 2026 | 35.66 | 35.74 | 35.55 | 35.71 | 31031.00 |
| May 07, 2026 | 35.84 | 35.84 | 35.09 | 35.39 | 49093.00 |
| May 06, 2026 | 35.69 | 36.09 | 35.69 | 35.96 | 34721.00 |
| May 05, 2026 | 34.86 | 35.08 | 34.86 | 35.02 | 166755.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median