Principal International Equity ETF (PIEQ)
36.62
+0.21
(+0.58%)
USD |
BATS |
Sep 16, 16:00
36.62
0.00 (0.00%)
After-Hours: 20:00
PIEQ Price : 36.62 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.45 | 36.47 | 36.30 | 36.41 | 32828.00 |
| Sep 14, 2026 | 36.47 | 36.75 | 36.41 | 36.60 | 23305.00 |
| Sep 11, 2026 | 36.85 | 36.92 | 36.77 | 36.83 | 23621.00 |
| Sep 10, 2026 | 36.50 | 36.66 | 36.41 | 36.44 | 27626.00 |
| Sep 09, 2026 | 37.00 | 37.01 | 36.83 | 36.88 | 26273.00 |
| Sep 08, 2026 | 37.36 | 37.42 | 37.21 | 37.21 | 33790.00 |
| Sep 04, 2026 | 37.07 | 37.42 | 37.07 | 37.32 | 19124.00 |
| Sep 03, 2026 | 37.12 | 37.22 | 36.94 | 37.15 | 22936.00 |
| Sep 02, 2026 | 36.85 | 37.01 | 36.83 | 36.98 | 19467.00 |
| Sep 01, 2026 | 36.88 | 36.99 | 36.59 | 36.72 | 31085.00 |
| Aug 31, 2026 | 37.06 | 37.15 | 36.87 | 37.01 | 41717.00 |
| Aug 28, 2026 | 37.17 | 37.21 | 36.90 | 36.98 | 17628.00 |
| Aug 27, 2026 | 37.35 | 37.35 | 37.08 | 37.22 | 26115.00 |
| Aug 26, 2026 | 37.52 | 37.54 | 37.38 | 37.45 | 26142.00 |
| Aug 25, 2026 | 37.44 | 37.56 | 37.39 | 37.55 | 27976.00 |
| Aug 24, 2026 | 37.24 | 37.39 | 37.10 | 37.29 | 51782.00 |
| Aug 21, 2026 | 37.45 | 37.58 | 37.32 | 37.42 | 40494.00 |
| Aug 20, 2026 | 36.87 | 37.14 | 36.87 | 37.07 | 31392.00 |
| Aug 19, 2026 | 36.93 | 37.03 | 36.87 | 36.91 | 24443.00 |
| Aug 18, 2026 | 36.81 | 36.88 | 36.59 | 36.65 | 22073.00 |
| Aug 17, 2026 | 37.11 | 37.27 | 37.05 | 37.15 | 28416.00 |
| Aug 14, 2026 | 37.02 | 37.14 | 36.90 | 36.95 | 22619.00 |
| Aug 13, 2026 | 36.85 | 37.01 | 36.85 | 36.88 | 18624.00 |
| Aug 12, 2026 | 36.88 | 37.15 | 36.81 | 36.98 | 46542.00 |
| Aug 11, 2026 | 36.72 | 36.92 | 36.61 | 36.68 | 40073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median