MFS Active International ETF (MFSI)
33.22
+0.22
(+0.67%)
USD |
NYSE |
Sep 25, 16:00
33.60
+0.38
(+1.14%)
After-Hours: 19:59
MFSI Price : 33.22 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 33.04 | 33.22 | 32.90 | 33.22 | 178147.0 |
| Sep 24, 2026 | 32.92 | 33.04 | 32.75 | 33.00 | 147130.0 |
| Sep 23, 2026 | 33.18 | 33.18 | 32.90 | 32.97 | 254688.0 |
| Sep 22, 2026 | 33.32 | 33.48 | 33.17 | 33.39 | 196337.0 |
| Sep 21, 2026 | 33.11 | 33.33 | 33.08 | 33.27 | 259751.0 |
| Sep 18, 2026 | 32.84 | 32.86 | 32.71 | 32.82 | 139558.0 |
| Sep 17, 2026 | 33.12 | 33.28 | 33.06 | 33.14 | 139605.0 |
| Sep 16, 2026 | 33.04 | 33.12 | 32.63 | 32.84 | 158670.0 |
| Sep 15, 2026 | 32.92 | 32.97 | 32.80 | 32.93 | 575721.0 |
| Sep 14, 2026 | 33.08 | 33.22 | 32.96 | 33.11 | 226958.0 |
| Sep 11, 2026 | 33.27 | 33.28 | 33.16 | 33.21 | 186300.0 |
| Sep 10, 2026 | 32.92 | 33.03 | 32.86 | 32.89 | 124342.0 |
| Sep 09, 2026 | 33.28 | 33.35 | 33.11 | 33.12 | 181851.0 |
| Sep 08, 2026 | 33.68 | 33.71 | 33.51 | 33.55 | 122446.0 |
| Sep 04, 2026 | 33.66 | 33.89 | 33.66 | 33.84 | 141686.0 |
| Sep 03, 2026 | 33.64 | 33.84 | 33.58 | 33.82 | 129652.0 |
| Sep 02, 2026 | 33.40 | 33.59 | 33.35 | 33.51 | 172800.0 |
| Sep 01, 2026 | 33.42 | 33.55 | 33.24 | 33.34 | 167102.0 |
| Aug 31, 2026 | 33.66 | 33.68 | 33.47 | 33.54 | 120839.0 |
| Aug 28, 2026 | 33.80 | 33.85 | 33.55 | 33.66 | 125911.0 |
| Aug 27, 2026 | 33.64 | 33.77 | 33.54 | 33.71 | 228214.0 |
| Aug 26, 2026 | 33.77 | 33.83 | 33.65 | 33.70 | 203404.0 |
| Aug 25, 2026 | 33.60 | 33.82 | 33.60 | 33.82 | 208155.0 |
| Aug 24, 2026 | 33.52 | 33.66 | 33.46 | 33.62 | 236194.0 |
| Aug 21, 2026 | 33.71 | 33.80 | 33.68 | 33.76 | 344230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median