MFS Active International ETF (MFSI)

33.84 +0.02 (+0.06%) USD  |  NYSE  |  Sep 04, 16:00
33.84 0.00 (0.00%) Pre-Market: 20:00
More

MFSI Price : 33.84 for Sept. 4, 2026

Price Chart

View Price for MFSI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 33.66 33.89 33.66 33.84 141686.0
Sep 03, 2026 33.64 33.84 33.58 33.82 129652.0
Sep 02, 2026 33.40 33.59 33.35 33.51 172800.0
Sep 01, 2026 33.42 33.55 33.24 33.34 167102.0
Aug 31, 2026 33.66 33.68 33.47 33.54 120839.0
Aug 28, 2026 33.80 33.85 33.55 33.66 125911.0
Aug 27, 2026 33.64 33.77 33.54 33.71 228214.0
Aug 26, 2026 33.77 33.83 33.65 33.70 203404.0
Aug 25, 2026 33.60 33.82 33.60 33.82 208155.0
Aug 24, 2026 33.52 33.66 33.46 33.62 236194.0
Aug 21, 2026 33.71 33.80 33.68 33.76 344230.0
Aug 20, 2026 33.43 33.60 33.42 33.50 129209.0
Aug 19, 2026 33.38 33.59 33.38 33.46 160355.0
Aug 18, 2026 33.45 33.54 33.26 33.29 143168.0
Aug 17, 2026 33.75 33.82 33.65 33.70 217712.0
Aug 14, 2026 33.82 33.88 33.74 33.81 110967.0
Aug 13, 2026 33.83 33.89 33.75 33.81 239072.0
Aug 12, 2026 33.85 33.89 33.75 33.78 183024.0
Aug 11, 2026 33.89 33.91 33.68 33.78 358164.0
Aug 10, 2026 33.76 33.93 33.76 33.90 131422.0
Aug 07, 2026 33.97 33.97 33.80 33.87 240814.0
Aug 06, 2026 33.60 33.79 33.60 33.65 233847.0
Aug 05, 2026 33.80 33.87 33.74 33.78 245418.0
Aug 04, 2026 33.56 33.75 33.52 33.70 131126.0
Aug 03, 2026 33.29 33.45 33.28 33.43 170028.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Portfolio Devt World ex-US ETF 52.31
Schwab International Equity ETF 28.58
iShares Core MSCI EAFE ETF 101.08
NYLIM FTSE International Eqty Currency Neutral ETF 38.38
iShares MSCI EAFE ETF 108.35