Nuveen ESG Emerging Markets Equity ETF (NUEM)
27.50
-0.17
(-0.61%)
USD |
BATS |
Mar 28, 16:00
27.71
+0.21
(+0.76%)
After-Hours: 20:00
NUEM Total Return Level: 31.20 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 31.20 |
March 27, 2024 | 31.40 |
March 26, 2024 | 31.20 |
March 25, 2024 | 31.27 |
March 22, 2024 | 31.43 |
March 21, 2024 | 31.49 |
March 20, 2024 | 31.60 |
March 19, 2024 | 31.35 |
March 18, 2024 | 31.27 |
March 15, 2024 | 31.28 |
March 14, 2024 | 31.50 |
March 13, 2024 | 31.56 |
March 12, 2024 | 31.79 |
March 11, 2024 | 31.43 |
March 08, 2024 | 31.49 |
March 07, 2024 | 31.52 |
March 06, 2024 | 31.11 |
March 05, 2024 | 30.86 |
March 04, 2024 | 31.09 |
March 01, 2024 | 31.17 |
February 29, 2024 | 30.75 |
February 28, 2024 | 30.82 |
February 27, 2024 | 31.10 |
February 26, 2024 | 31.01 |
February 23, 2024 | 31.21 |
Date | Value |
---|---|
February 22, 2024 | 31.63 |
February 21, 2024 | 30.95 |
February 20, 2024 | 30.99 |
February 16, 2024 | 30.55 |
February 15, 2024 | 30.70 |
February 14, 2024 | 30.59 |
February 13, 2024 | 29.99 |
February 12, 2024 | 30.99 |
February 09, 2024 | 30.36 |
February 08, 2024 | 30.33 |
February 07, 2024 | 30.60 |
February 06, 2024 | 30.36 |
February 05, 2024 | 29.74 |
February 02, 2024 | 29.35 |
February 01, 2024 | 29.77 |
January 31, 2024 | 29.40 |
January 30, 2024 | 29.46 |
January 29, 2024 | 29.88 |
January 26, 2024 | 29.69 |
January 25, 2024 | 29.69 |
January 24, 2024 | 29.78 |
January 23, 2024 | 29.40 |
January 22, 2024 | 29.10 |
January 19, 2024 | 29.41 |
January 18, 2024 | 28.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.85
Minimum
Mar 23 2020
40.42
Maximum
Feb 17 2021
30.53
Average
29.62
Median
Apr 19 2023