Nuveen ESG Emerging Markets Equity ETF (NUEM)
26.96
-0.19
(-0.70%)
USD |
BATS |
Jun 05, 16:00
NUEM Total Return Level: 29.86 for June 5, 2023
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 05, 2023 | 29.86 |
| June 02, 2023 | 30.07 |
| June 01, 2023 | 29.62 |
| May 31, 2023 | 29.09 |
| May 30, 2023 | 29.23 |
| May 26, 2023 | 29.58 |
| May 25, 2023 | 29.33 |
| May 24, 2023 | 28.99 |
| May 23, 2023 | 29.33 |
| May 22, 2023 | 29.81 |
| May 19, 2023 | 29.67 |
| May 18, 2023 | 29.50 |
| May 17, 2023 | 29.65 |
| May 16, 2023 | 29.57 |
| May 15, 2023 | 30.05 |
| May 12, 2023 | 29.23 |
| May 11, 2023 | 29.54 |
| May 10, 2023 | 29.58 |
| May 09, 2023 | 29.51 |
| May 08, 2023 | 29.67 |
| May 05, 2023 | 29.51 |
| May 04, 2023 | 29.26 |
| May 03, 2023 | 29.03 |
| May 02, 2023 | 29.05 |
| May 01, 2023 | 29.24 |
| Date | Value |
|---|---|
| April 28, 2023 | 29.33 |
| April 27, 2023 | 29.25 |
| April 26, 2023 | 28.81 |
| April 25, 2023 | 28.72 |
| April 24, 2023 | 29.30 |
| April 21, 2023 | 29.35 |
| April 20, 2023 | 29.74 |
| April 19, 2023 | 29.62 |
| April 18, 2023 | 30.03 |
| April 17, 2023 | 30.27 |
| April 14, 2023 | 29.83 |
| April 13, 2023 | 30.08 |
| April 12, 2023 | 29.45 |
| April 11, 2023 | 29.76 |
| April 10, 2023 | 29.54 |
| April 06, 2023 | 29.51 |
| April 05, 2023 | 29.51 |
| April 04, 2023 | 29.75 |
| April 03, 2023 | 29.74 |
| March 31, 2023 | 29.76 |
| March 30, 2023 | 29.71 |
| March 29, 2023 | 29.56 |
| March 28, 2023 | 29.29 |
| March 27, 2023 | 29.16 |
| March 24, 2023 | 29.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.85
Minimum
Mar 23 2020
40.42
Maximum
Feb 17 2021
29.89
Average
28.75
Median