Invesco International Dividend Achievers ETF (PID)
22.26
-0.06
(-0.25%)
USD |
NASDAQ |
Oct 27, 16:00
22.26
0.00 (0.00%)
After-Hours: 18:48
PID Total Return Price : 22.26 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 22.31 |
| October 23, 2026 | 22.60 |
| October 22, 2026 | 22.73 |
| October 21, 2026 | 22.38 |
| October 20, 2026 | 22.30 |
| October 19, 2026 | 22.03 |
| October 16, 2026 | 22.24 |
| October 15, 2026 | 22.19 |
| October 14, 2026 | 21.85 |
| October 13, 2026 | 21.86 |
| October 12, 2026 | 21.74 |
| October 09, 2026 | 21.71 |
| October 08, 2026 | 21.69 |
| October 07, 2026 | 21.49 |
| October 06, 2026 | 21.58 |
| October 05, 2026 | 21.48 |
| October 02, 2026 | 21.24 |
| October 01, 2026 | 21.25 |
| September 30, 2026 | 21.37 |
| September 29, 2026 | 21.34 |
| September 28, 2026 | 21.44 |
| September 25, 2026 | 21.49 |
| September 24, 2026 | 21.43 |
| September 23, 2026 | 21.65 |
| September 22, 2026 | 21.84 |
| Date | Value |
|---|---|
| September 21, 2026 | 21.93 |
| September 18, 2026 | 21.94 |
| September 17, 2026 | 22.18 |
| September 16, 2026 | 22.06 |
| September 15, 2026 | 22.23 |
| September 14, 2026 | 22.46 |
| September 11, 2026 | 22.25 |
| September 10, 2026 | 22.18 |
| September 09, 2026 | 22.28 |
| September 08, 2026 | 22.57 |
| September 04, 2026 | 22.75 |
| September 03, 2026 | 22.94 |
| September 02, 2026 | 22.65 |
| September 01, 2026 | 22.53 |
| August 31, 2026 | 22.61 |
| August 28, 2026 | 22.57 |
| August 27, 2026 | 22.69 |
| August 26, 2026 | 22.78 |
| August 25, 2026 | 22.96 |
| August 24, 2026 | 22.88 |
| August 21, 2026 | 22.97 |
| August 20, 2026 | 22.83 |
| August 19, 2026 | 22.88 |
| August 18, 2026 | 22.68 |
| August 17, 2026 | 22.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median