WisdomTree True Developed International Fund (DOL)
77.26
+0.24
(+0.31%)
USD |
NYSEARCA |
Aug 28, 16:00
77.26
0.00 (0.00%)
After-Hours: 18:39
DOL Total Return Price : 77.26 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 77.02 |
| August 26, 2026 | 77.24 |
| August 25, 2026 | 77.59 |
| August 24, 2026 | 77.10 |
| August 21, 2026 | 77.23 |
| August 20, 2026 | 76.79 |
| August 19, 2026 | 76.61 |
| August 18, 2026 | 76.20 |
| August 17, 2026 | 76.88 |
| August 14, 2026 | 77.02 |
| August 13, 2026 | 77.07 |
| August 12, 2026 | 76.84 |
| August 11, 2026 | 76.62 |
| August 10, 2026 | 76.41 |
| August 07, 2026 | 76.83 |
| August 06, 2026 | 76.16 |
| August 05, 2026 | 76.44 |
| August 04, 2026 | 76.42 |
| August 03, 2026 | 75.63 |
| July 31, 2026 | 75.42 |
| July 30, 2026 | 75.52 |
| July 29, 2026 | 73.53 |
| July 28, 2026 | 74.03 |
| July 27, 2026 | 74.17 |
| July 24, 2026 | 73.89 |
| Date | Value |
|---|---|
| July 23, 2026 | 73.89 |
| July 22, 2026 | 74.57 |
| July 21, 2026 | 74.18 |
| July 20, 2026 | 73.00 |
| July 17, 2026 | 73.48 |
| July 16, 2026 | 73.79 |
| July 15, 2026 | 74.37 |
| July 14, 2026 | 74.10 |
| July 13, 2026 | 73.56 |
| July 10, 2026 | 74.42 |
| July 09, 2026 | 74.17 |
| July 08, 2026 | 73.93 |
| July 07, 2026 | 74.32 |
| July 06, 2026 | 75.08 |
| July 02, 2026 | 74.29 |
| July 01, 2026 | 73.42 |
| June 30, 2026 | 74.36 |
| June 29, 2026 | 74.18 |
| June 26, 2026 | 73.34 |
| June 25, 2026 | 73.80 |
| June 24, 2026 | 73.33 |
| June 23, 2026 | 73.37 |
| June 22, 2026 | 75.02 |
| June 18, 2026 | 75.26 |
| June 17, 2026 | 74.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median