WisdomTree International LargeCp Div ETF (DOL)
51.02
+0.66
(+1.30%)
USD |
NYSEARCA |
May 02, 16:00
51.08
+0.06
(+0.13%)
After-Hours: 20:00
DOL Total Return Price: 51.08 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 50.36 |
April 30, 2024 | 50.47 |
April 29, 2024 | 51.15 |
April 26, 2024 | 50.95 |
April 25, 2024 | 50.63 |
April 24, 2024 | 50.80 |
April 23, 2024 | 50.97 |
April 22, 2024 | 50.42 |
April 19, 2024 | 49.88 |
April 18, 2024 | 49.68 |
April 17, 2024 | 49.71 |
April 16, 2024 | 49.50 |
April 15, 2024 | 50.07 |
April 12, 2024 | 50.15 |
April 11, 2024 | 50.91 |
April 10, 2024 | 50.86 |
April 09, 2024 | 51.49 |
April 08, 2024 | 51.51 |
April 05, 2024 | 51.26 |
April 04, 2024 | 51.18 |
April 03, 2024 | 51.56 |
April 02, 2024 | 51.19 |
April 01, 2024 | 51.47 |
March 28, 2024 | 51.71 |
March 27, 2024 | 51.80 |
Date | Value |
---|---|
March 26, 2024 | 51.43 |
March 25, 2024 | 51.36 |
March 22, 2024 | 51.36 |
March 21, 2024 | 51.48 |
March 20, 2024 | 51.67 |
March 19, 2024 | 51.15 |
March 18, 2024 | 51.03 |
March 15, 2024 | 51.10 |
March 14, 2024 | 51.04 |
March 13, 2024 | 51.45 |
March 12, 2024 | 51.29 |
March 11, 2024 | 50.93 |
March 08, 2024 | 51.13 |
March 07, 2024 | 51.19 |
March 06, 2024 | 50.64 |
March 05, 2024 | 50.17 |
March 04, 2024 | 50.09 |
March 01, 2024 | 50.18 |
February 29, 2024 | 49.89 |
February 28, 2024 | 49.78 |
February 27, 2024 | 50.04 |
February 26, 2024 | 49.89 |
February 23, 2024 | 49.99 |
February 22, 2024 | 49.86 |
February 21, 2024 | 49.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.37
Minimum
Mar 23 2020
51.80
Maximum
Mar 27 2024
41.87
Average
42.14
Median
Apr 27 2022