WisdomTree True Developed International Fund (DOL)
73.81
+0.25
(+0.33%)
USD |
NYSEARCA |
Oct 27, 16:00
73.81
0.00 (0.00%)
After-Hours: 17:10
DOL Total Return Price : 73.81 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 73.56 |
| October 23, 2026 | 73.25 |
| October 22, 2026 | 73.43 |
| October 21, 2026 | 74.07 |
| October 20, 2026 | 73.75 |
| October 19, 2026 | 73.18 |
| October 16, 2026 | 73.64 |
| October 15, 2026 | 73.63 |
| October 14, 2026 | 73.21 |
| October 13, 2026 | 73.75 |
| October 12, 2026 | 73.45 |
| October 09, 2026 | 73.51 |
| October 08, 2026 | 73.39 |
| October 07, 2026 | 73.74 |
| October 06, 2026 | 74.72 |
| October 05, 2026 | 74.60 |
| October 02, 2026 | 74.41 |
| October 01, 2026 | 73.61 |
| September 30, 2026 | 74.31 |
| September 29, 2026 | 74.92 |
| September 28, 2026 | 75.43 |
| September 25, 2026 | 75.83 |
| September 24, 2026 | 75.44 |
| September 23, 2026 | 75.32 |
| September 22, 2026 | 76.69 |
| Date | Value |
|---|---|
| September 21, 2026 | 76.52 |
| September 18, 2026 | 75.38 |
| September 17, 2026 | 76.15 |
| September 16, 2026 | 75.21 |
| September 15, 2026 | 75.42 |
| September 14, 2026 | 75.73 |
| September 11, 2026 | 76.37 |
| September 10, 2026 | 75.63 |
| September 09, 2026 | 76.39 |
| September 08, 2026 | 77.04 |
| September 04, 2026 | 77.40 |
| September 03, 2026 | 77.19 |
| September 02, 2026 | 76.40 |
| September 01, 2026 | 76.11 |
| August 31, 2026 | 76.46 |
| August 28, 2026 | 76.59 |
| August 27, 2026 | 76.73 |
| August 26, 2026 | 76.95 |
| August 25, 2026 | 77.30 |
| August 24, 2026 | 76.81 |
| August 21, 2026 | 76.94 |
| August 20, 2026 | 76.51 |
| August 19, 2026 | 76.33 |
| August 18, 2026 | 75.92 |
| August 17, 2026 | 76.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median