Invesco International Dividend Achievers ETF (PID)
22.24
-0.07
(-0.31%)
USD |
NASDAQ |
Oct 27, 14:30
PID Price : 22.24 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 22.22 | 22.34 | 22.22 | 22.31 | 66597.00 |
| Oct 23, 2026 | 22.66 | 22.66 | 22.48 | 22.60 | 22987.00 |
| Oct 22, 2026 | 22.37 | 22.74 | 22.37 | 22.73 | 66905.00 |
| Oct 21, 2026 | 22.30 | 22.44 | 22.30 | 22.38 | 41828.00 |
| Oct 20, 2026 | 22.21 | 22.36 | 22.21 | 22.30 | 59031.00 |
| Oct 19, 2026 | 22.13 | 22.14 | 22.01 | 22.03 | 52659.00 |
| Oct 16, 2026 | 22.19 | 22.30 | 22.16 | 22.24 | 42326.00 |
| Oct 15, 2026 | 21.99 | 22.23 | 21.97 | 22.19 | 52038.00 |
| Oct 14, 2026 | 21.77 | 21.85 | 21.65 | 21.85 | 66608.00 |
| Oct 13, 2026 | 21.79 | 21.90 | 21.77 | 21.86 | 115380.0 |
| Oct 12, 2026 | 21.72 | 21.78 | 21.71 | 21.74 | 64835.00 |
| Oct 09, 2026 | 21.72 | 21.76 | 21.64 | 21.71 | 42746.00 |
| Oct 08, 2026 | 21.51 | 21.69 | 21.43 | 21.69 | 36651.00 |
| Oct 07, 2026 | 21.51 | 21.56 | 21.44 | 21.49 | 33155.00 |
| Oct 06, 2026 | 21.51 | 21.64 | 21.51 | 21.58 | 93470.00 |
| Oct 05, 2026 | 21.43 | 21.51 | 21.38 | 21.48 | 35665.00 |
| Oct 02, 2026 | 21.30 | 21.32 | 21.19 | 21.24 | 101238.0 |
| Oct 01, 2026 | 21.35 | 21.38 | 21.17 | 21.25 | 55746.00 |
| Sep 30, 2026 | 21.43 | 21.50 | 21.35 | 21.37 | 52950.00 |
| Sep 29, 2026 | 21.32 | 21.37 | 21.23 | 21.34 | 41202.00 |
| Sep 28, 2026 | 21.43 | 21.51 | 21.36 | 21.44 | 68232.00 |
| Sep 25, 2026 | 21.47 | 21.51 | 21.40 | 21.49 | 70229.00 |
| Sep 24, 2026 | 21.58 | 21.65 | 21.38 | 21.43 | 148418.0 |
| Sep 23, 2026 | 21.75 | 21.78 | 21.62 | 21.65 | 108032.0 |
| Sep 22, 2026 | 21.95 | 21.95 | 21.81 | 21.84 | 50693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median