Invesco International Div Achiev ETF (PID)
19.21
+0.03
(+0.16%)
USD |
NASDAQ |
Nov 22, 14:31
PID Price: 19.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 19.07 | 19.18 | 18.96 | 19.18 | 59646.00 |
| Nov 20, 2024 | 19.02 | 19.02 | 18.89 | 19.00 | 71723.00 |
| Nov 19, 2024 | 18.85 | 19.05 | 18.84 | 19.02 | 156480.0 |
| Nov 18, 2024 | 18.89 | 19.02 | 18.88 | 18.96 | 64522.00 |
| Nov 15, 2024 | 18.89 | 18.89 | 18.78 | 18.84 | 76375.00 |
| Nov 14, 2024 | 18.99 | 19.04 | 18.89 | 18.89 | 67934.00 |
| Nov 13, 2024 | 19.01 | 19.02 | 18.90 | 18.94 | 91293.00 |
| Nov 12, 2024 | 19.22 | 19.22 | 18.95 | 19.05 | 73723.00 |
| Nov 11, 2024 | 19.27 | 19.37 | 19.25 | 19.26 | 51045.00 |
| Nov 08, 2024 | 19.33 | 19.33 | 19.21 | 19.29 | 60342.00 |
| Nov 07, 2024 | 19.27 | 19.41 | 19.25 | 19.34 | 95692.00 |
| Nov 06, 2024 | 19.31 | 19.33 | 19.01 | 19.20 | 68187.00 |
| Nov 05, 2024 | 19.14 | 19.25 | 19.10 | 19.25 | 46779.00 |
| Nov 04, 2024 | 19.19 | 19.20 | 19.01 | 19.09 | 58360.00 |
| Nov 01, 2024 | 19.23 | 19.30 | 19.06 | 19.08 | 154426.0 |
| Oct 31, 2024 | 19.27 | 19.30 | 19.03 | 19.10 | 65583.00 |
| Oct 30, 2024 | 19.34 | 19.47 | 19.33 | 19.36 | 28832.00 |
| Oct 29, 2024 | 19.58 | 19.58 | 19.33 | 19.42 | 81448.00 |
| Oct 28, 2024 | 19.63 | 19.66 | 19.58 | 19.59 | 52123.00 |
| Oct 25, 2024 | 19.58 | 19.68 | 19.54 | 19.58 | 28099.00 |
| Oct 24, 2024 | 19.70 | 19.75 | 19.49 | 19.59 | 77733.00 |
| Oct 23, 2024 | 19.68 | 19.72 | 19.56 | 19.61 | 53014.00 |
| Oct 22, 2024 | 19.73 | 19.78 | 19.66 | 19.78 | 44105.00 |
| Oct 21, 2024 | 19.92 | 19.99 | 19.80 | 19.85 | 42968.00 |
| Oct 18, 2024 | 19.95 | 19.98 | 19.86 | 19.96 | 54474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.41
Minimum
Mar 23 2020
19.96
Maximum
Oct 18 2024
16.99
Average
17.67
Median
Jun 30 2021