Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 18.04 18.21 18.04 18.17 115174.0
Feb 28, 2024 18.16 18.16 18.01 18.04 254434.0
Feb 27, 2024 18.21 18.21 18.13 18.17 102131.0
Feb 26, 2024 18.32 18.32 18.10 18.12 260463.0
Feb 23, 2024 18.24 18.33 18.22 18.30 135460.0
Feb 22, 2024 18.25 18.29 18.20 18.23 84641.00
Feb 21, 2024 17.77 18.19 17.77 18.17 146116.0
Feb 20, 2024 18.26 18.28 18.16 18.19 207056.0
Feb 16, 2024 18.16 18.28 18.12 18.23 147146.0
Feb 15, 2024 17.85 18.12 17.85 18.11 213004.0
Feb 14, 2024 17.59 17.83 17.59 17.83 123470.0
Feb 13, 2024 17.82 17.82 17.48 17.58 186887.0
Feb 12, 2024 17.81 18.04 17.81 18.00 144370.0
Feb 09, 2024 17.86 17.90 17.76 17.89 136127.0
Feb 08, 2024 18.03 18.03 17.78 17.87 116831.0
Feb 07, 2024 18.09 18.11 18.01 18.04 110109.0
Feb 06, 2024 17.94 18.10 17.93 18.07 203628.0
Feb 05, 2024 18.03 18.07 17.86 17.91 103483.0
Feb 02, 2024 18.28 18.28 18.06 18.16 276078.0
Feb 01, 2024 18.30 18.43 18.24 18.43 99401.00
Jan 31, 2024 18.42 18.51 18.21 18.21 129789.0
Jan 30, 2024 18.41 18.45 18.28 18.43 115450.0
Jan 29, 2024 18.26 18.43 18.16 18.41 236241.0
Jan 26, 2024 18.28 18.33 18.25 18.28 68016.00
Jan 25, 2024 18.11 18.27 18.11 18.27 307945.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.41
Minimum
Mar 23 2020
19.84
Maximum
Apr 04 2022
16.59
Average
17.07
Median
Feb 13 2020