Invesco International Div Achiev ETF (PID)
19.09
+0.01
(+0.07%)
USD |
NASDAQ |
Nov 04, 16:00
PID Price: 19.09 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.19 | 19.20 | 19.01 | 19.09 | 58360.00 |
| Nov 01, 2024 | 19.23 | 19.30 | 19.06 | 19.08 | 154423.0 |
| Oct 31, 2024 | 19.27 | 19.30 | 19.03 | 19.10 | 65411.00 |
| Oct 30, 2024 | 19.34 | 19.47 | 19.33 | 19.36 | 28832.00 |
| Oct 29, 2024 | 19.58 | 19.58 | 19.33 | 19.42 | 81446.00 |
| Oct 28, 2024 | 19.63 | 19.66 | 19.58 | 19.59 | 52123.00 |
| Oct 25, 2024 | 19.58 | 19.68 | 19.54 | 19.58 | 28095.00 |
| Oct 24, 2024 | 19.70 | 19.75 | 19.49 | 19.59 | 77733.00 |
| Oct 23, 2024 | 19.68 | 19.72 | 19.56 | 19.61 | 53013.00 |
| Oct 22, 2024 | 19.73 | 19.78 | 19.66 | 19.78 | 44104.00 |
| Oct 21, 2024 | 19.92 | 19.99 | 19.80 | 19.85 | 42930.00 |
| Oct 18, 2024 | 19.95 | 19.98 | 19.86 | 19.96 | 54474.00 |
| Oct 17, 2024 | 19.87 | 19.89 | 19.81 | 19.87 | 48094.00 |
| Oct 16, 2024 | 19.64 | 19.85 | 19.64 | 19.84 | 46110.00 |
| Oct 15, 2024 | 19.61 | 19.64 | 19.53 | 19.57 | 50053.00 |
| Oct 14, 2024 | 19.60 | 19.67 | 19.57 | 19.64 | 38827.00 |
| Oct 11, 2024 | 19.48 | 19.62 | 19.48 | 19.56 | 46705.00 |
| Oct 10, 2024 | 19.50 | 19.52 | 19.41 | 19.48 | 59713.00 |
| Oct 09, 2024 | 19.47 | 19.59 | 19.45 | 19.53 | 52669.00 |
| Oct 08, 2024 | 19.57 | 19.57 | 19.39 | 19.50 | 69830.00 |
| Oct 07, 2024 | 19.70 | 19.70 | 19.46 | 19.57 | 74064.00 |
| Oct 04, 2024 | 19.55 | 19.69 | 19.55 | 19.69 | 37076.00 |
| Oct 03, 2024 | 19.69 | 19.69 | 19.45 | 19.54 | 55305.00 |
| Oct 02, 2024 | 19.87 | 19.87 | 19.68 | 19.71 | 112944.0 |
| Oct 01, 2024 | 19.77 | 19.91 | 19.71 | 19.85 | 186815.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.41
Minimum
Mar 23 2020
19.96
Maximum
Oct 18 2024
16.96
Average
17.62
Median