Invesco International Dividend Achievers ETF (PID)
22.22
-0.16
(-0.74%)
USD |
NASDAQ |
Sep 16, 16:00
22.22
0.00 (0.00%)
After-Hours: 16:00
PID Price : 22.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.46 | 22.47 | 22.37 | 22.38 | 76570.00 |
| Sep 14, 2026 | 22.51 | 22.63 | 22.48 | 22.62 | 63912.00 |
| Sep 11, 2026 | 22.43 | 22.45 | 22.36 | 22.41 | 139614.0 |
| Sep 10, 2026 | 22.41 | 22.44 | 22.31 | 22.34 | 63378.00 |
| Sep 09, 2026 | 22.71 | 22.71 | 22.43 | 22.44 | 68487.00 |
| Sep 08, 2026 | 22.88 | 22.88 | 22.68 | 22.73 | 62740.00 |
| Sep 04, 2026 | 23.00 | 23.00 | 22.86 | 22.91 | 90819.00 |
| Sep 03, 2026 | 22.99 | 23.11 | 22.94 | 23.10 | 63507.00 |
| Sep 02, 2026 | 22.69 | 22.86 | 22.69 | 22.81 | 62738.00 |
| Sep 01, 2026 | 22.79 | 22.84 | 22.63 | 22.69 | 60814.00 |
| Aug 31, 2026 | 22.80 | 22.81 | 22.72 | 22.77 | 56561.00 |
| Aug 28, 2026 | 22.95 | 22.96 | 22.69 | 22.73 | 53301.00 |
| Aug 27, 2026 | 22.97 | 22.97 | 22.84 | 22.84 | 52861.00 |
| Aug 26, 2026 | 23.04 | 23.08 | 22.94 | 22.94 | 37139.00 |
| Aug 25, 2026 | 23.06 | 23.17 | 23.00 | 23.12 | 46873.00 |
| Aug 24, 2026 | 23.09 | 23.09 | 22.99 | 23.04 | 44734.00 |
| Aug 21, 2026 | 23.11 | 23.22 | 23.10 | 23.13 | 35024.00 |
| Aug 20, 2026 | 23.00 | 23.12 | 22.96 | 22.99 | 47979.00 |
| Aug 19, 2026 | 22.94 | 23.15 | 22.92 | 23.04 | 54408.00 |
| Aug 18, 2026 | 22.91 | 22.98 | 22.84 | 22.84 | 72533.00 |
| Aug 17, 2026 | 23.01 | 23.01 | 22.83 | 22.84 | 67126.00 |
| Aug 14, 2026 | 23.07 | 23.07 | 22.94 | 23.01 | 48026.00 |
| Aug 13, 2026 | 22.89 | 23.00 | 22.84 | 23.00 | 46079.00 |
| Aug 12, 2026 | 22.88 | 22.90 | 22.80 | 22.88 | 60059.00 |
| Aug 11, 2026 | 22.95 | 23.00 | 22.88 | 22.90 | 50843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median