Invesco International Div Achiev ETF (PID)
18.85
+0.10
(+0.56%)
USD |
NASDAQ |
Jul 26, 16:00
18.85
0.00 (0.00%)
After-Hours: 20:00
PID Price: 18.85 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 18.65 | 18.86 | 18.59 | 18.74 | 159048.0 |
Jul 24, 2024 | 18.73 | 18.80 | 18.64 | 18.65 | 72832.00 |
Jul 23, 2024 | 18.81 | 18.81 | 18.70 | 18.73 | 49496.00 |
Jul 22, 2024 | 18.75 | 18.80 | 18.64 | 18.78 | 87030.00 |
Jul 19, 2024 | 18.64 | 18.66 | 18.58 | 18.64 | 188300.0 |
Jul 18, 2024 | 18.78 | 18.86 | 18.64 | 18.70 | 68252.00 |
Jul 17, 2024 | 18.71 | 18.86 | 18.61 | 18.79 | 77480.00 |
Jul 16, 2024 | 18.59 | 18.80 | 18.51 | 18.76 | 98591.00 |
Jul 15, 2024 | 18.71 | 18.71 | 18.55 | 18.60 | 75423.00 |
Jul 12, 2024 | 18.62 | 18.76 | 18.62 | 18.67 | 75469.00 |
Jul 11, 2024 | 18.34 | 18.59 | 18.34 | 18.58 | 131198.0 |
Jul 10, 2024 | 18.20 | 18.37 | 18.20 | 18.33 | 170892.0 |
Jul 09, 2024 | 18.13 | 18.18 | 18.07 | 18.09 | 106701.0 |
Jul 08, 2024 | 18.20 | 18.22 | 18.11 | 18.16 | 217726.0 |
Jul 05, 2024 | 18.28 | 18.28 | 18.09 | 18.16 | 45531.00 |
Jul 03, 2024 | 17.94 | 18.18 | 17.80 | 18.11 | 70095.00 |
Jul 02, 2024 | 17.82 | 17.95 | 17.76 | 17.94 | 114346.0 |
Jul 01, 2024 | 17.99 | 18.04 | 17.82 | 17.85 | 122452.0 |
Jun 28, 2024 | 17.92 | 17.98 | 17.83 | 17.92 | 169041.0 |
Jun 27, 2024 | 17.84 | 17.89 | 17.76 | 17.84 | 246322.0 |
Jun 26, 2024 | 17.82 | 17.82 | 17.72 | 17.79 | 121991.0 |
Jun 25, 2024 | 17.93 | 17.93 | 17.79 | 17.87 | 109105.0 |
Jun 24, 2024 | 17.74 | 17.91 | 17.73 | 17.91 | 102181.0 |
Jun 21, 2024 | 17.88 | 17.89 | 17.81 | 17.85 | 115213.0 |
Jun 20, 2024 | 17.78 | 17.94 | 17.78 | 17.86 | 212009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.41
Minimum
Mar 23 2020
19.84
Maximum
Apr 04 2022
16.76
Average
17.38
Median