Invesco International Div Achiev ETF (PID)
17.10
+0.08 (+0.44%)
USD |
NASDAQ |
Mar 21, 16:00
17.10
0.00 (0.00%)
After-Hours: 17:38
PID Price: 17.10 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 17.04 | 17.04 | 16.89 | 17.02 | 203620.0 |
| Mar 17, 2023 | 17.04 | 17.04 | 16.88 | 16.97 | 187316.0 |
| Mar 16, 2023 | 16.80 | 17.12 | 16.77 | 17.10 | 395168.0 |
| Mar 15, 2023 | 17.04 | 17.04 | 16.70 | 16.94 | 324246.0 |
| Mar 14, 2023 | 17.33 | 17.35 | 17.12 | 17.25 | 209884.0 |
| Mar 13, 2023 | 16.96 | 17.25 | 16.92 | 17.10 | 336533.0 |
| Mar 10, 2023 | 17.34 | 17.34 | 16.99 | 17.06 | 497716.0 |
| Mar 09, 2023 | 17.57 | 17.60 | 17.27 | 17.28 | 141540.0 |
| Mar 08, 2023 | 17.47 | 17.54 | 17.42 | 17.49 | 242636.0 |
| Mar 07, 2023 | 17.64 | 17.67 | 17.36 | 17.41 | 371074.0 |
| Mar 06, 2023 | 17.71 | 17.78 | 17.67 | 17.69 | 163750.0 |
| Mar 03, 2023 | 17.57 | 17.73 | 17.50 | 17.71 | 140938.0 |
| Mar 02, 2023 | 17.26 | 17.49 | 17.26 | 17.48 | 149461.0 |
| Mar 01, 2023 | 17.44 | 17.45 | 17.30 | 17.38 | 530612.0 |
| Feb 28, 2023 | 17.53 | 17.53 | 17.38 | 17.39 | 230105.0 |
| Feb 27, 2023 | 17.58 | 17.69 | 17.48 | 17.52 | 321108.0 |
| Feb 24, 2023 | 17.45 | 17.49 | 17.33 | 17.48 | 215248.0 |
| Feb 23, 2023 | 17.70 | 17.70 | 17.47 | 17.63 | 191316.0 |
| Feb 22, 2023 | 17.68 | 17.75 | 17.58 | 17.62 | 293428.0 |
| Feb 21, 2023 | 17.73 | 17.84 | 17.65 | 17.68 | 318285.0 |
| Feb 17, 2023 | 17.75 | 17.83 | 17.67 | 17.82 | 144479.0 |
| Feb 16, 2023 | 17.77 | 17.89 | 17.66 | 17.79 | 265461.0 |
| Feb 15, 2023 | 17.72 | 17.88 | 17.68 | 17.88 | 148159.0 |
| Feb 14, 2023 | 17.88 | 17.98 | 17.74 | 17.90 | 271894.0 |
| Feb 13, 2023 | 17.86 | 17.90 | 17.72 | 17.89 | 187739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.41
Minimum
Mar 23 2020
19.84
Maximum
Apr 04 2022
16.17
Average
16.24
Median
Apr 11 2019