WisdomTree International Equity Fund (DWM)
73.03
+0.24
(+0.33%)
USD |
NYSEARCA |
Oct 26, 16:00
73.20
+0.17
(+0.23%)
After-Hours: 20:00
DWM Total Return Price : 73.03 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 73.03 |
| October 23, 2026 | 72.79 |
| October 22, 2026 | 73.00 |
| October 21, 2026 | 73.79 |
| October 20, 2026 | 73.31 |
| October 19, 2026 | 72.72 |
| October 16, 2026 | 73.32 |
| October 15, 2026 | 73.22 |
| October 14, 2026 | 72.66 |
| October 13, 2026 | 73.07 |
| October 12, 2026 | 72.66 |
| October 09, 2026 | 72.82 |
| October 08, 2026 | 72.23 |
| October 07, 2026 | 72.69 |
| October 06, 2026 | 73.69 |
| October 05, 2026 | 73.55 |
| October 02, 2026 | 73.48 |
| October 01, 2026 | 72.83 |
| September 30, 2026 | 73.64 |
| September 29, 2026 | 73.79 |
| September 28, 2026 | 74.20 |
| September 25, 2026 | 74.42 |
| September 24, 2026 | 73.73 |
| September 23, 2026 | 73.76 |
| September 22, 2026 | 75.09 |
| Date | Value |
|---|---|
| September 21, 2026 | 74.55 |
| September 18, 2026 | 74.08 |
| September 17, 2026 | 74.86 |
| September 16, 2026 | 74.20 |
| September 15, 2026 | 74.41 |
| September 14, 2026 | 74.50 |
| September 11, 2026 | 75.10 |
| September 10, 2026 | 74.43 |
| September 09, 2026 | 75.00 |
| September 08, 2026 | 75.66 |
| September 04, 2026 | 76.27 |
| September 03, 2026 | 76.35 |
| September 02, 2026 | 75.55 |
| September 01, 2026 | 75.24 |
| August 31, 2026 | 75.81 |
| August 28, 2026 | 76.05 |
| August 27, 2026 | 76.07 |
| August 26, 2026 | 76.44 |
| August 25, 2026 | 76.88 |
| August 24, 2026 | 76.31 |
| August 21, 2026 | 76.30 |
| August 20, 2026 | 75.72 |
| August 19, 2026 | 75.83 |
| August 18, 2026 | 75.54 |
| August 17, 2026 | 76.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median