WisdomTree International High Dividend (DTH)
58.37
-0.34
(-0.58%)
USD |
NYSEARCA |
Aug 27, 16:00
DTH Total Return Price : 58.37 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 58.37 |
| August 26, 2026 | 58.71 |
| August 25, 2026 | 59.11 |
| August 24, 2026 | 59.03 |
| August 21, 2026 | 58.95 |
| August 20, 2026 | 58.51 |
| August 19, 2026 | 58.50 |
| August 18, 2026 | 58.18 |
| August 17, 2026 | 58.22 |
| August 14, 2026 | 58.33 |
| August 13, 2026 | 58.20 |
| August 12, 2026 | 58.08 |
| August 11, 2026 | 58.10 |
| August 10, 2026 | 58.17 |
| August 07, 2026 | 58.38 |
| August 06, 2026 | 57.96 |
| August 05, 2026 | 57.86 |
| August 04, 2026 | 57.87 |
| August 03, 2026 | 57.76 |
| July 31, 2026 | 57.57 |
| July 30, 2026 | 57.75 |
| July 29, 2026 | 56.71 |
| July 28, 2026 | 56.55 |
| July 27, 2026 | 56.50 |
| July 24, 2026 | 56.18 |
| Date | Value |
|---|---|
| July 23, 2026 | 55.89 |
| July 22, 2026 | 56.43 |
| July 21, 2026 | 55.86 |
| July 20, 2026 | 55.46 |
| July 17, 2026 | 55.77 |
| July 16, 2026 | 55.61 |
| July 15, 2026 | 55.73 |
| July 14, 2026 | 55.41 |
| July 13, 2026 | 55.02 |
| July 10, 2026 | 55.06 |
| July 09, 2026 | 54.69 |
| July 08, 2026 | 54.61 |
| July 07, 2026 | 54.90 |
| July 06, 2026 | 55.07 |
| July 02, 2026 | 54.75 |
| July 01, 2026 | 53.83 |
| June 30, 2026 | 54.11 |
| June 29, 2026 | 54.21 |
| June 26, 2026 | 53.82 |
| June 25, 2026 | 54.04 |
| June 24, 2026 | 53.63 |
| June 23, 2026 | 53.85 |
| June 22, 2026 | 54.68 |
| June 18, 2026 | 54.58 |
| June 17, 2026 | 54.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median