WisdomTree International High Dividend (DTH)
55.58
+0.16
(+0.29%)
USD |
NYSEARCA |
Oct 26, 16:00
55.78
+0.20
(+0.37%)
After-Hours: 20:00
DTH Total Return Price : 55.58 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 55.58 |
| October 23, 2026 | 55.42 |
| October 22, 2026 | 55.66 |
| October 21, 2026 | 55.93 |
| October 20, 2026 | 55.99 |
| October 19, 2026 | 55.28 |
| October 16, 2026 | 55.98 |
| October 15, 2026 | 55.77 |
| October 14, 2026 | 55.38 |
| October 13, 2026 | 55.64 |
| October 12, 2026 | 55.13 |
| October 09, 2026 | 55.12 |
| October 08, 2026 | 54.95 |
| October 07, 2026 | 54.91 |
| October 06, 2026 | 55.51 |
| October 05, 2026 | 55.34 |
| October 02, 2026 | 55.32 |
| October 01, 2026 | 55.08 |
| September 30, 2026 | 55.81 |
| September 29, 2026 | 56.37 |
| September 28, 2026 | 56.82 |
| September 25, 2026 | 57.10 |
| September 24, 2026 | 56.68 |
| September 23, 2026 | 56.71 |
| September 22, 2026 | 57.59 |
| Date | Value |
|---|---|
| September 21, 2026 | 57.66 |
| September 18, 2026 | 57.27 |
| September 17, 2026 | 57.91 |
| September 16, 2026 | 57.34 |
| September 15, 2026 | 57.60 |
| September 14, 2026 | 57.78 |
| September 11, 2026 | 57.96 |
| September 10, 2026 | 57.59 |
| September 09, 2026 | 57.99 |
| September 08, 2026 | 58.17 |
| September 04, 2026 | 58.45 |
| September 03, 2026 | 58.52 |
| September 02, 2026 | 57.92 |
| September 01, 2026 | 57.81 |
| August 31, 2026 | 58.08 |
| August 28, 2026 | 57.87 |
| August 27, 2026 | 57.95 |
| August 26, 2026 | 58.28 |
| August 25, 2026 | 58.68 |
| August 24, 2026 | 58.61 |
| August 21, 2026 | 58.52 |
| August 20, 2026 | 58.09 |
| August 19, 2026 | 58.07 |
| August 18, 2026 | 57.75 |
| August 17, 2026 | 57.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median