Schwab Fundamental Intl Lg Co ETF (FNDF)
36.28
-0.24
(-0.64%)
USD |
NYSEARCA |
May 16, 16:00
36.23
-0.04
(-0.12%)
After-Hours: 20:00
FNDF Total Return Price: 36.28 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 36.51 |
May 14, 2024 | 36.21 |
May 13, 2024 | 35.95 |
May 10, 2024 | 35.92 |
May 09, 2024 | 35.90 |
May 08, 2024 | 35.65 |
May 07, 2024 | 35.71 |
May 06, 2024 | 35.70 |
May 03, 2024 | 35.44 |
May 02, 2024 | 35.15 |
May 01, 2024 | 34.69 |
April 30, 2024 | 34.75 |
April 29, 2024 | 35.22 |
April 26, 2024 | 34.98 |
April 25, 2024 | 34.76 |
April 24, 2024 | 34.91 |
April 23, 2024 | 34.97 |
April 22, 2024 | 34.73 |
April 19, 2024 | 34.35 |
April 18, 2024 | 34.26 |
April 17, 2024 | 34.25 |
April 16, 2024 | 34.19 |
April 15, 2024 | 34.70 |
April 12, 2024 | 34.76 |
April 11, 2024 | 35.31 |
Date | Value |
---|---|
April 10, 2024 | 35.22 |
April 09, 2024 | 35.75 |
April 08, 2024 | 35.69 |
April 05, 2024 | 35.49 |
April 04, 2024 | 35.39 |
April 03, 2024 | 35.57 |
April 02, 2024 | 35.32 |
April 01, 2024 | 35.40 |
March 28, 2024 | 35.61 |
March 27, 2024 | 35.65 |
March 26, 2024 | 35.42 |
March 25, 2024 | 35.36 |
March 22, 2024 | 35.39 |
March 21, 2024 | 35.47 |
March 20, 2024 | 35.46 |
March 19, 2024 | 35.08 |
March 18, 2024 | 34.96 |
March 15, 2024 | 34.95 |
March 14, 2024 | 34.86 |
March 13, 2024 | 35.04 |
March 12, 2024 | 35.00 |
March 11, 2024 | 34.78 |
March 08, 2024 | 35.01 |
March 07, 2024 | 35.01 |
March 06, 2024 | 34.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.07
Minimum
Mar 23 2020
36.51
Maximum
May 15 2024
27.79
Average
28.89
Median
May 17 2022