Schwab Fundamental Intl Equity ETF (FNDF)
53.99
+0.20
(+0.37%)
USD |
NYSEARCA |
Oct 27, 15:26
FNDF Total Return Price : 53.99 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 53.79 |
| October 23, 2026 | 53.68 |
| October 22, 2026 | 53.79 |
| October 21, 2026 | 54.13 |
| October 20, 2026 | 54.03 |
| October 19, 2026 | 53.69 |
| October 16, 2026 | 53.90 |
| October 15, 2026 | 53.73 |
| October 14, 2026 | 53.44 |
| October 13, 2026 | 53.73 |
| October 12, 2026 | 53.42 |
| October 09, 2026 | 53.61 |
| October 08, 2026 | 53.37 |
| October 07, 2026 | 53.42 |
| October 06, 2026 | 53.95 |
| October 05, 2026 | 53.90 |
| October 02, 2026 | 53.84 |
| October 01, 2026 | 53.33 |
| September 30, 2026 | 53.75 |
| September 29, 2026 | 54.14 |
| September 28, 2026 | 54.55 |
| September 25, 2026 | 54.86 |
| September 24, 2026 | 54.38 |
| September 23, 2026 | 54.53 |
| September 22, 2026 | 55.41 |
| Date | Value |
|---|---|
| September 21, 2026 | 55.19 |
| September 18, 2026 | 54.72 |
| September 17, 2026 | 55.49 |
| September 16, 2026 | 54.93 |
| September 15, 2026 | 55.22 |
| September 14, 2026 | 55.30 |
| September 11, 2026 | 55.83 |
| September 10, 2026 | 55.31 |
| September 09, 2026 | 55.83 |
| September 08, 2026 | 56.17 |
| September 04, 2026 | 56.31 |
| September 03, 2026 | 56.18 |
| September 02, 2026 | 55.55 |
| September 01, 2026 | 55.27 |
| August 31, 2026 | 55.57 |
| August 28, 2026 | 55.43 |
| August 27, 2026 | 55.54 |
| August 26, 2026 | 55.65 |
| August 25, 2026 | 55.94 |
| August 24, 2026 | 55.62 |
| August 21, 2026 | 55.84 |
| August 20, 2026 | 55.38 |
| August 19, 2026 | 55.33 |
| August 18, 2026 | 54.93 |
| August 17, 2026 | 55.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median