Banco Bradesco SA (BBD)
3.65
+0.14
(+3.99%)
USD |
NYSE |
Oct 02, 16:00
3.645
0.00 (0.00%)
After-Hours: 20:00
Banco Bradesco Price : 3.65 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.53 | 3.66 | 3.435 | 3.65 | 48.38M |
| Oct 01, 2026 | 3.52 | 3.57 | 3.41 | 3.51 | 41.74M |
| Sep 30, 2026 | 3.45 | 3.55 | 3.420 | 3.52 | 30.45M |
| Sep 29, 2026 | 3.33 | 3.37 | 3.30 | 3.36 | 33.25M |
| Sep 28, 2026 | 3.35 | 3.40 | 3.335 | 3.35 | 27.29M |
| Sep 25, 2026 | 3.38 | 3.425 | 3.36 | 3.41 | 16.51M |
| Sep 24, 2026 | 3.42 | 3.46 | 3.36 | 3.38 | 27.23M |
| Sep 23, 2026 | 3.58 | 3.61 | 3.445 | 3.46 | 33.05M |
| Sep 22, 2026 | 3.49 | 3.58 | 3.48 | 3.57 | 29.83M |
| Sep 21, 2026 | 3.51 | 3.53 | 3.49 | 3.52 | 14.69M |
| Sep 18, 2026 | 3.46 | 3.48 | 3.42 | 3.43 | 21.52M |
| Sep 17, 2026 | 3.51 | 3.52 | 3.42 | 3.48 | 31.46M |
| Sep 16, 2026 | 3.48 | 3.51 | 3.44 | 3.50 | 28.37M |
| Sep 15, 2026 | 3.51 | 3.54 | 3.49 | 3.50 | 23.11M |
| Sep 14, 2026 | 3.49 | 3.545 | 3.47 | 3.54 | 21.17M |
| Sep 11, 2026 | 3.63 | 3.63 | 3.55 | 3.60 | 23.25M |
| Sep 10, 2026 | 3.40 | 3.62 | 3.40 | 3.58 | 37.25M |
| Sep 09, 2026 | 3.50 | 3.51 | 3.42 | 3.43 | 33.82M |
| Sep 08, 2026 | 3.55 | 3.62 | 3.54 | 3.55 | 31.13M |
| Sep 04, 2026 | 3.40 | 3.49 | 3.40 | 3.47 | 27.21M |
| Sep 03, 2026 | 3.52 | 3.53 | 3.415 | 3.46 | 42.59M |
| Sep 02, 2026 | 3.39 | 3.47 | 3.38 | 3.45 | 46.17M |
| Sep 01, 2026 | 3.27 | 3.37 | 3.27 | 3.32 | 31.09M |
| Aug 31, 2026 | 3.32 | 3.33 | 3.26 | 3.28 | 17.67M |
| Aug 28, 2026 | 3.27 | 3.27 | 3.20 | 3.25 | 21.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Itaú Unibanco Holding SA | 8.59 |
| Nu Holdings Ltd. | 13.43 |
| Banco Santander (Brasil) SA | 5.40 |
| Inter & Co., Inc. | 5.48 |
| Banco do Brasil SA | 4.60 |
Price Related Metrics
| PE Ratio | 8.383 |
| PS Ratio | 0.5153 |
| PEG Ratio | 0.3024 |
| Price to Book Value | 1.104 |
| Price to Free Cash Flow | 1.101 |
| Earnings Yield | 11.93% |
| Market Cap | 19.30B |
| PEGY Ratio | 0.2337 |
| Operating PE Ratio | 6.446 |
| Normalized PE Ratio | 6.787 |