Bank Bradesco Price Analysis

Bank Bradesco SA (BBD)

2.385 -0.02 (-1.04%) USD | NYSE | Nov 21, 16:00

2.385 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	2.405	2.42	2.39	2.41	19.69M
Nov 19, 2024	2.38	2.41	2.37	2.41	22.62M
Nov 18, 2024	2.37	2.41	2.36	2.39	33.57M
Nov 15, 2024	2.35	2.43	2.35	2.38	30.13M
Nov 14, 2024	2.32	2.38	2.31	2.35	30.68M
Nov 13, 2024	2.30	2.33	2.28	2.32	21.08M
Nov 12, 2024	2.31	2.33	2.29	2.31	19.34M
Nov 11, 2024	2.31	2.33	2.30	2.31	22.81M
Nov 08, 2024	2.34	2.36	2.31	2.34	24.49M
Nov 07, 2024	2.43	2.435	2.36	2.38	32.46M
Nov 06, 2024	2.33	2.44	2.32	2.41	44.37M
Nov 05, 2024	2.40	2.43	2.38	2.40	38.31M
Nov 04, 2024	2.45	2.45	2.40	2.42	13.09M
Nov 01, 2024	2.43	2.46	2.38	2.40	37.45M
Oct 31, 2024	2.47	2.53	2.45	2.47	21.32M
Oct 30, 2024	2.57	2.59	2.55	2.57	29.22M
Oct 29, 2024	2.62	2.635	2.57	2.57	20.54M
Oct 28, 2024	2.65	2.66	2.63	2.64	19.90M
Oct 25, 2024	2.61	2.62	2.58	2.58	27.98M
Oct 24, 2024	2.62	2.66	2.61	2.64	28.56M
Oct 23, 2024	2.60	2.63	2.58	2.62	28.94M
Oct 22, 2024	2.66	2.67	2.61	2.64	39.05M
Oct 21, 2024	2.64	2.67	2.63	2.66	25.07M
Oct 18, 2024	2.69	2.70	2.63	2.66	31.28M
Oct 17, 2024	2.60	2.67	2.60	2.67	21.46M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.18

Minimum

Jul 02 2024

6.950

Maximum

Jan 03 2020

3.455

Average

3.319

Median

Price Benchmarks

Banco Santander (Brasil) SA	4.36
Itau Unibanco Holding SA	5.85
Banco do Brasil SA BB Brasil	4.395
Vinci Partners Investments Ltd	10.19
Inter & Co Inc	5.545

Price Related Metrics

PE Ratio	9.492
PS Ratio	1.317
PEG Ratio	1.460
Price to Book Value	0.8230
Earnings Yield	10.54%
Market Cap	25.30B
PEGY Ratio	0.5074
Normalized PE Ratio	9.578