Bank Bradesco SA (BBD)
2.645
+0.02
(+0.57%)
USD |
NYSE |
Apr 19, 10:46
Bank Bradesco Price: 2.645 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 2.67 | 2.68 | 2.60 | 2.63 | 16.55M |
Apr 17, 2024 | 2.66 | 2.67 | 2.60 | 2.65 | 20.04M |
Apr 16, 2024 | 2.66 | 2.68 | 2.63 | 2.66 | 30.38M |
Apr 15, 2024 | 2.74 | 2.76 | 2.68 | 2.70 | 15.72M |
Apr 12, 2024 | 2.80 | 2.805 | 2.75 | 2.77 | 15.84M |
Apr 11, 2024 | 2.83 | 2.85 | 2.80 | 2.84 | 14.49M |
Apr 10, 2024 | 2.88 | 2.90 | 2.825 | 2.84 | 13.90M |
Apr 09, 2024 | 2.95 | 2.97 | 2.915 | 2.93 | 14.39M |
Apr 08, 2024 | 2.89 | 2.950 | 2.89 | 2.92 | 12.08M |
Apr 05, 2024 | 2.89 | 2.90 | 2.84 | 2.86 | 9.669M |
Apr 04, 2024 | 2.93 | 2.98 | 2.88 | 2.90 | 33.82M |
Apr 03, 2024 | 2.80 | 2.90 | 2.78 | 2.89 | 18.78M |
Apr 02, 2024 | 2.80 | 2.84 | 2.79 | 2.82 | 11.13M |
Apr 01, 2024 | 2.87 | 2.88 | 2.78 | 2.81 | 8.683M |
Mar 28, 2024 | 2.87 | 2.92 | 2.85 | 2.86 | 8.182M |
Mar 27, 2024 | 2.84 | 2.92 | 2.82 | 2.91 | 21.24M |
Mar 26, 2024 | 2.81 | 2.87 | 2.81 | 2.86 | 7.883M |
Mar 25, 2024 | 2.81 | 2.83 | 2.79 | 2.80 | 11.74M |
Mar 22, 2024 | 2.82 | 2.84 | 2.78 | 2.79 | 7.851M |
Mar 21, 2024 | 2.87 | 2.88 | 2.83 | 2.83 | 5.425M |
Mar 20, 2024 | 2.83 | 2.89 | 2.82 | 2.87 | 26.79M |
Mar 19, 2024 | 2.82 | 2.84 | 2.80 | 2.82 | 10.74M |
Mar 18, 2024 | 2.86 | 2.87 | 2.81 | 2.83 | 6.702M |
Mar 15, 2024 | 2.87 | 2.88 | 2.83 | 2.83 | 8.706M |
Mar 14, 2024 | 2.88 | 2.91 | 2.855 | 2.88 | 20.87M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.372
Minimum
May 13 2020
7.806
Maximum
Jul 10 2019
3.940
Average
3.527
Median
Sep 27 2021
Price Benchmarks
XP Inc | 21.25 |
Banco Santander (Brasil) SA | 5.19 |
Itau Unibanco Holding SA | 6.105 |
Vinci Partners Investments Ltd | 10.35 |
Inter & Co Inc | 5.28 |
Price Related Metrics
PE Ratio | 10.47 |
PS Ratio | 1.465 |
Price to Book Value | 0.8214 |
Earnings Yield | 9.55% |
Market Cap | 28.15B |
Normalized PE Ratio | 10.57 |