Banco Bradesco SA (BBD)
3.535
-0.06
(-1.81%)
USD |
NYSE |
Sep 14, 15:59
Banco Bradesco Price : 3.535 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.63 | 3.63 | 3.55 | 3.60 | 23.25M |
| Sep 10, 2026 | 3.40 | 3.62 | 3.40 | 3.58 | 37.25M |
| Sep 09, 2026 | 3.50 | 3.51 | 3.42 | 3.43 | 33.82M |
| Sep 08, 2026 | 3.55 | 3.62 | 3.54 | 3.55 | 31.13M |
| Sep 04, 2026 | 3.40 | 3.49 | 3.40 | 3.47 | 27.21M |
| Sep 03, 2026 | 3.52 | 3.53 | 3.415 | 3.46 | 42.59M |
| Sep 02, 2026 | 3.39 | 3.47 | 3.38 | 3.45 | 46.17M |
| Sep 01, 2026 | 3.27 | 3.37 | 3.27 | 3.32 | 31.09M |
| Aug 31, 2026 | 3.32 | 3.33 | 3.26 | 3.28 | 17.67M |
| Aug 28, 2026 | 3.27 | 3.27 | 3.20 | 3.25 | 21.42M |
| Aug 27, 2026 | 3.24 | 3.275 | 3.21 | 3.23 | 25.32M |
| Aug 26, 2026 | 3.265 | 3.33 | 3.25 | 3.26 | 33.62M |
| Aug 25, 2026 | 3.15 | 3.27 | 3.12 | 3.25 | 30.38M |
| Aug 24, 2026 | 3.08 | 3.179 | 3.08 | 3.15 | 17.77M |
| Aug 21, 2026 | 3.03 | 3.13 | 3.02 | 3.11 | 24.84M |
| Aug 20, 2026 | 3.03 | 3.06 | 2.98 | 2.98 | 29.50M |
| Aug 19, 2026 | 3.12 | 3.15 | 3.05 | 3.05 | 24.01M |
| Aug 18, 2026 | 3.07 | 3.11 | 3.04 | 3.04 | 26.30M |
| Aug 17, 2026 | 3.13 | 3.139 | 3.08 | 3.09 | 32.65M |
| Aug 14, 2026 | 3.17 | 3.17 | 3.08 | 3.14 | 27.75M |
| Aug 13, 2026 | 3.19 | 3.25 | 3.15 | 3.15 | 35.03M |
| Aug 12, 2026 | 3.20 | 3.24 | 3.185 | 3.20 | 26.34M |
| Aug 11, 2026 | 3.34 | 3.34 | 3.20 | 3.21 | 53.82M |
| Aug 10, 2026 | 3.34 | 3.36 | 3.31 | 3.33 | 22.39M |
| Aug 07, 2026 | 3.46 | 3.46 | 3.35 | 3.37 | 36.73M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Itaú Unibanco Holding SA | 8.245 |
| Nu Holdings Ltd. | 14.40 |
| Banco Santander (Brasil) SA | 5.95 |
| Banco do Brasil SA | 4.42 |
| Inter & Co., Inc. | 5.595 |
Price Related Metrics
| PE Ratio | 8.119 |
| PS Ratio | 0.4990 |
| PEG Ratio | 0.2929 |
| Price to Book Value | 1.069 |
| Price to Free Cash Flow | 1.067 |
| Earnings Yield | 12.32% |
| Market Cap | 18.69B |
| PEGY Ratio | 0.2256 |
| Operating PE Ratio | 6.243 |
| Normalized PE Ratio | 6.573 |