Banco Bradesco (BBD) Price: 4.07

Banco Bradesco SA (BBD)

4.07 +0.12 (+3.04%) USD | NYSE | Oct 23, 16:00

4.06 -0.01 (-0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	3.90	4.085	3.87	4.07	62.32M
Oct 22, 2026	4.03	4.06	3.95	3.95	58.45M
Oct 21, 2026	4.11	4.11	4.04	4.05	31.36M
Oct 20, 2026	4.02	4.13	4.00	4.08	48.33M
Oct 19, 2026	4.01	4.03	3.910	3.94	38.29M
Oct 16, 2026	4.06	4.07	3.94	3.96	49.28M
Oct 15, 2026	4.02	4.138	3.980	4.03	41.76M
Oct 14, 2026	4.10	4.19	4.06	4.14	42.90M
Oct 13, 2026	4.19	4.23	4.16	4.19	48.47M
Oct 12, 2026	4.27	4.29	4.23	4.28	26.74M
Oct 09, 2026	4.30	4.33	4.22	4.30	50.41M
Oct 08, 2026	4.27	4.37	4.211	4.24	74.83M
Oct 07, 2026	4.50	4.51	4.33	4.34	65.76M
Oct 06, 2026	4.52	4.58	4.42	4.51	92.15M
Oct 05, 2026	4.21	4.40	4.19	4.33	127.39M
Oct 02, 2026	3.53	3.66	3.435	3.65	48.38M
Oct 01, 2026	3.52	3.57	3.41	3.51	41.74M
Sep 30, 2026	3.45	3.55	3.420	3.52	30.45M
Sep 29, 2026	3.33	3.37	3.30	3.36	33.25M
Sep 28, 2026	3.35	3.40	3.335	3.35	27.29M
Sep 25, 2026	3.38	3.425	3.36	3.41	16.51M
Sep 24, 2026	3.42	3.46	3.36	3.38	27.23M
Sep 23, 2026	3.58	3.61	3.445	3.46	33.05M
Sep 22, 2026	3.49	3.58	3.48	3.57	29.83M
Sep 21, 2026	3.51	3.53	3.49	3.52	14.69M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks