Banco Bradesco (BBD) Price: 2.57

Banco Bradesco SA (BBD)

2.57 +0.06 (+2.39%) USD | NYSE | Nov 13, 16:00

2.56 -0.01 (-0.39%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	2.51	2.58	2.51	2.57	28.12M
Nov 12, 2026	2.52	2.54	2.48	2.51	31.14M
Nov 11, 2026	2.61	2.62	2.57	2.57	48.21M
Nov 10, 2026	2.63	2.63	2.54	2.57	39.62M
Nov 09, 2026	2.59	2.660	2.59	2.63	36.42M
Nov 06, 2026	2.55	2.59	2.54	2.54	44.17M
Nov 05, 2026	2.59	2.60	2.49	2.51	52.93M
Nov 04, 2026	2.54	2.59	2.51	2.57	79.29M
Nov 03, 2026	2.48	2.50	2.44	2.47	73.20M
Nov 02, 2026	2.60	2.65	2.55	2.56	40.50M
Oct 30, 2026	2.54	2.61	2.54	2.55	66.52M
Oct 29, 2026	2.70	2.71	2.61	2.63	80.68M
Oct 28, 2026	2.85	2.89	2.73	2.73	101.03M
Oct 27, 2026	3.00	3.06	2.90	2.91	82.41M
Oct 26, 2026	2.95	3.05	2.74	2.93	204.29M
Oct 23, 2026	3.90	4.085	3.87	4.07	62.32M
Oct 22, 2026	4.03	4.06	3.95	3.95	58.45M
Oct 21, 2026	4.11	4.11	4.04	4.05	31.36M
Oct 20, 2026	4.02	4.13	4.00	4.08	48.33M
Oct 19, 2026	4.01	4.03	3.910	3.94	38.29M
Oct 16, 2026	4.06	4.07	3.94	3.96	49.28M
Oct 15, 2026	4.02	4.138	3.980	4.03	41.76M
Oct 14, 2026	4.10	4.19	4.06	4.14	42.90M
Oct 13, 2026	4.19	4.23	4.16	4.19	48.47M
Oct 12, 2026	4.27	4.29	4.23	4.28	26.74M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks