Bank Bradesco SA (BBD)

4.08 +0.02  +0.49% NYSE Mar 3, 20:00 USD

Bank Bradesco Price:

4.08 for March 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2021 4.00 4.16 3.88 4.08 51.79M
March 2, 2021 3.94 4.139 3.89 4.06 45.05M
March 1, 2021 4.10 4.200 3.96 3.97 36.65M
Feb. 26, 2021 4.31 4.34 4.11 4.14 38.32M
Feb. 25, 2021 4.44 4.46 4.24 4.27 32.03M
Feb. 24, 2021 4.41 4.48 4.365 4.47 31.89M
Feb. 23, 2021 4.36 4.51 4.311 4.49 35.86M
Feb. 22, 2021 4.28 4.369 4.215 4.22 63.06M
Feb. 19, 2021 4.64 4.73 4.565 4.58 26.46M
Feb. 18, 2021 4.65 4.715 4.545 4.62 31.64M
Feb. 17, 2021 4.72 4.72 4.613 4.69 21.55M
Feb. 16, 2021 4.78 4.79 4.62 4.72 17.73M
Feb. 12, 2021 4.67 4.78 4.66 4.69 19.95M
Feb. 11, 2021 4.76 4.79 4.65 4.73 20.62M
Feb. 10, 2021 4.71 4.738 4.630 4.71 17.87M
Feb. 9, 2021 4.62 4.81 4.60 4.77 20.28M
Feb. 8, 2021 4.76 4.85 4.705 4.76 14.98M
Feb. 5, 2021 4.86 4.87 4.792 4.84 22.61M
Feb. 4, 2021 4.82 4.87 4.75 4.79 33.22M
Feb. 3, 2021 4.77 4.81 4.67 4.69 22.38M
Feb. 2, 2021 4.75 4.77 4.62 4.68 25.95M
Feb. 1, 2021 4.66 4.695 4.58 4.61 22.60M
Jan. 29, 2021 4.60 4.64 4.50 4.54 26.55M
Jan. 28, 2021 4.70 4.77 4.66 4.68 27.58M
Jan. 27, 2021 4.58 4.70 4.475 4.59 28.27M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.87 May 13 2020
Maximum 9.446 Jul 10 2019
Average 6.246

Price Related Metrics

Market Cap 36.06B

News

Banco Bradesco goes ex-dividend tomorrow
SA Breaking News 02/17 13:16 ET
Banco Bradesco reports Q4 results
SA Breaking News 02/03 17:26 ET
Banco Bradesco goes ex-dividend tomorrow
SA Breaking News 02/01 10:29 ET
Banco Bradesco goes ex-dividend tomorrow
SA Breaking News 01/04 08:59 ET
Banco Bradesco goes ex-dividend tomorrow
SA Breaking News 12/28 10:49 ET
Is BBD A Good Stock To Buy Now?
Yahoo 12/18 08:51 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.