Bank Bradesco SA (BBD)
4.08
+0.02 +0.49%
NYSE
Mar 3, 20:00
USD
Bank Bradesco Price:
4.08 for March 3, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1997.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 3, 2021 | 4.00 | 4.16 | 3.88 | 4.08 | 51.79M |
| March 2, 2021 | 3.94 | 4.139 | 3.89 | 4.06 | 45.05M |
| March 1, 2021 | 4.10 | 4.200 | 3.96 | 3.97 | 36.65M |
| Feb. 26, 2021 | 4.31 | 4.34 | 4.11 | 4.14 | 38.32M |
| Feb. 25, 2021 | 4.44 | 4.46 | 4.24 | 4.27 | 32.03M |
| Feb. 24, 2021 | 4.41 | 4.48 | 4.365 | 4.47 | 31.89M |
| Feb. 23, 2021 | 4.36 | 4.51 | 4.311 | 4.49 | 35.86M |
| Feb. 22, 2021 | 4.28 | 4.369 | 4.215 | 4.22 | 63.06M |
| Feb. 19, 2021 | 4.64 | 4.73 | 4.565 | 4.58 | 26.46M |
| Feb. 18, 2021 | 4.65 | 4.715 | 4.545 | 4.62 | 31.64M |
| Feb. 17, 2021 | 4.72 | 4.72 | 4.613 | 4.69 | 21.55M |
| Feb. 16, 2021 | 4.78 | 4.79 | 4.62 | 4.72 | 17.73M |
| Feb. 12, 2021 | 4.67 | 4.78 | 4.66 | 4.69 | 19.95M |
| Feb. 11, 2021 | 4.76 | 4.79 | 4.65 | 4.73 | 20.62M |
| Feb. 10, 2021 | 4.71 | 4.738 | 4.630 | 4.71 | 17.87M |
| Feb. 9, 2021 | 4.62 | 4.81 | 4.60 | 4.77 | 20.28M |
| Feb. 8, 2021 | 4.76 | 4.85 | 4.705 | 4.76 | 14.98M |
| Feb. 5, 2021 | 4.86 | 4.87 | 4.792 | 4.84 | 22.61M |
| Feb. 4, 2021 | 4.82 | 4.87 | 4.75 | 4.79 | 33.22M |
| Feb. 3, 2021 | 4.77 | 4.81 | 4.67 | 4.69 | 22.38M |
| Feb. 2, 2021 | 4.75 | 4.77 | 4.62 | 4.68 | 25.95M |
| Feb. 1, 2021 | 4.66 | 4.695 | 4.58 | 4.61 | 22.60M |
| Jan. 29, 2021 | 4.60 | 4.64 | 4.50 | 4.54 | 26.55M |
| Jan. 28, 2021 | 4.70 | 4.77 | 4.66 | 4.68 | 27.58M |
| Jan. 27, 2021 | 4.58 | 4.70 | 4.475 | 4.59 | 28.27M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Banco Santander (Brasil) SA | 6.70 |
| Itau Unibanco Holding SA | 4.54 |
| Vinci Partners Investments Ltd | 15.99 |
Price Range, Past 5 Years
| Minimum | 2.87 | May 13 2020 |
| Maximum | 9.446 | Jul 10 2019 |
| Average | 6.246 |
Price Related Metrics
| Market Cap | 36.06B |
News
Investors flee Brazil, Petrobras as Bolsonaro sparks crisis of confidence
SA Breaking News 02/22 18:26 ET
SA Breaking News 02/22 18:26 ET
Advertisement
