Banco Bradesco SA (BBD)
3.145
+0.04
(+1.13%)
USD |
NYSE |
Aug 24, 16:00
3.15
0.00 (0.00%)
After-Hours: 20:00
Banco Bradesco Price : 3.145 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.03 | 3.13 | 3.02 | 3.11 | 24.84M |
| Aug 20, 2026 | 3.03 | 3.06 | 2.98 | 2.98 | 29.50M |
| Aug 19, 2026 | 3.12 | 3.15 | 3.05 | 3.05 | 24.01M |
| Aug 18, 2026 | 3.07 | 3.11 | 3.04 | 3.04 | 26.30M |
| Aug 17, 2026 | 3.13 | 3.139 | 3.08 | 3.09 | 32.65M |
| Aug 14, 2026 | 3.17 | 3.17 | 3.08 | 3.14 | 27.75M |
| Aug 13, 2026 | 3.19 | 3.25 | 3.15 | 3.15 | 35.03M |
| Aug 12, 2026 | 3.20 | 3.24 | 3.185 | 3.20 | 26.34M |
| Aug 11, 2026 | 3.34 | 3.34 | 3.20 | 3.21 | 53.82M |
| Aug 10, 2026 | 3.34 | 3.36 | 3.31 | 3.33 | 22.39M |
| Aug 07, 2026 | 3.46 | 3.46 | 3.35 | 3.37 | 36.73M |
| Aug 06, 2026 | 3.50 | 3.50 | 3.41 | 3.41 | 30.48M |
| Aug 05, 2026 | 3.55 | 3.570 | 3.47 | 3.48 | 37.14M |
| Aug 04, 2026 | 3.63 | 3.63 | 3.47 | 3.49 | 28.07M |
| Aug 03, 2026 | 3.61 | 3.635 | 3.57 | 3.62 | 20.21M |
| Jul 31, 2026 | 3.60 | 3.66 | 3.59 | 3.61 | 27.39M |
| Jul 30, 2026 | 3.50 | 3.61 | 3.47 | 3.59 | 41.76M |
| Jul 29, 2026 | 3.58 | 3.61 | 3.54 | 3.54 | 26.87M |
| Jul 28, 2026 | 3.67 | 3.70 | 3.61 | 3.62 | 10.84M |
| Jul 27, 2026 | 3.64 | 3.66 | 3.62 | 3.64 | 19.45M |
| Jul 24, 2026 | 3.64 | 3.660 | 3.58 | 3.60 | 26.83M |
| Jul 23, 2026 | 3.69 | 3.705 | 3.64 | 3.66 | 24.62M |
| Jul 22, 2026 | 3.67 | 3.74 | 3.62 | 3.73 | 37.35M |
| Jul 21, 2026 | 3.60 | 3.66 | 3.58 | 3.66 | 34.59M |
| Jul 20, 2026 | 3.57 | 3.60 | 3.56 | 3.59 | 30.25M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Itaú Unibanco Holding SA | 7.515 |
| Nu Holdings Ltd. | 14.75 |
| Banco Santander (Brasil) SA | 5.77 |
| Banco do Brasil SA | 3.65 |
| Inter & Co., Inc. | 5.57 |
Price Related Metrics
| PE Ratio | 7.223 |
| PS Ratio | 0.4439 |
| PEG Ratio | 0.2606 |
| Price to Book Value | 0.9509 |
| Price to Free Cash Flow | 0.9490 |
| Earnings Yield | 13.84% |
| Market Cap | 16.63B |
| PEGY Ratio | 0.1938 |
| Operating PE Ratio | 5.554 |
| Normalized PE Ratio | 5.848 |