Bank Bradesco SA (BBD)

2.32 +0.01 (+0.43%) USD  |  NYSE  |  Nov 13, 16:00
2.325 0.00 (0.00%) After-Hours: 20:00
More

Bank Bradesco Price: 2.32 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.305 2.33 2.28 2.32 21.08M
Nov 12, 2024 2.31 2.33 2.29 2.31 19.34M
Nov 11, 2024 2.31 2.33 2.30 2.31 22.81M
Nov 08, 2024 2.34 2.36 2.31 2.34 24.49M
Nov 07, 2024 2.43 2.435 2.36 2.38 32.46M
Nov 06, 2024 2.33 2.44 2.32 2.41 44.37M
Nov 05, 2024 2.40 2.43 2.38 2.40 38.31M
Nov 04, 2024 2.45 2.45 2.40 2.42 13.09M
Nov 01, 2024 2.43 2.46 2.38 2.40 37.45M
Oct 31, 2024 2.47 2.53 2.45 2.47 21.32M
Oct 30, 2024 2.57 2.59 2.55 2.57 29.22M
Oct 29, 2024 2.62 2.635 2.57 2.57 20.54M
Oct 28, 2024 2.65 2.66 2.63 2.64 19.90M
Oct 25, 2024 2.61 2.62 2.58 2.58 27.98M
Oct 24, 2024 2.62 2.66 2.61 2.64 28.56M
Oct 23, 2024 2.60 2.63 2.58 2.62 28.94M
Oct 22, 2024 2.66 2.67 2.61 2.64 39.05M
Oct 21, 2024 2.64 2.67 2.63 2.66 25.07M
Oct 18, 2024 2.69 2.70 2.63 2.66 31.28M
Oct 17, 2024 2.60 2.67 2.60 2.67 21.46M
Oct 16, 2024 2.64 2.67 2.605 2.64 41.15M
Oct 15, 2024 2.65 2.68 2.63 2.64 36.58M
Oct 14, 2024 2.62 2.68 2.61 2.67 25.69M
Oct 11, 2024 2.62 2.63 2.59 2.61 27.41M
Oct 10, 2024 2.65 2.66 2.625 2.65 21.01M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.18
Minimum
Jul 02 2024
6.950
Maximum
Jan 03 2020
3.472
Average
3.33
Median
Jun 05 2023

Price Benchmarks

Banco Santander (Brasil) SA 4.50
Itau Unibanco Holding SA 5.93
Banco do Brasil SA BB Brasil 4.55
Vinci Partners Investments Ltd 10.57
Inter & Co Inc 6.11

Price Related Metrics

PE Ratio 9.233
PS Ratio 1.281
PEG Ratio 1.420
Price to Book Value 0.8005
Earnings Yield 10.83%
Market Cap 24.61B
PEGY Ratio 0.4813
Normalized PE Ratio 9.317