Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 5.66 5.98 5.66 5.92 623341.0
Feb 29, 2024 5.71 5.73 5.64 5.65 398418.0
Feb 28, 2024 5.50 5.84 5.435 5.70 1.254M
Feb 27, 2024 5.37 5.635 5.37 5.62 885764.0
Feb 26, 2024 5.40 5.410 5.24 5.24 773317.0
Feb 23, 2024 5.42 5.44 5.225 5.25 2.154M
Feb 22, 2024 5.35 5.495 5.27 5.41 1.900M
Feb 21, 2024 5.40 5.45 5.17 5.30 717564.0
Feb 20, 2024 5.30 5.44 5.28 5.33 1.108M
Feb 16, 2024 5.37 5.48 5.29 5.40 1.876M
Feb 15, 2024 5.51 5.535 5.43 5.43 778445.0
Feb 14, 2024 5.35 5.525 5.27 5.47 803497.0
Feb 13, 2024 5.11 5.61 5.10 5.38 1.118M
Feb 12, 2024 5.61 5.65 5.42 5.54 788832.0
Feb 09, 2024 5.51 5.61 5.40 5.56 1.908M
Feb 08, 2024 5.35 5.51 5.23 5.49 2.069M
Feb 07, 2024 5.26 5.32 5.175 5.29 1.751M
Feb 06, 2024 5.25 5.31 5.145 5.30 683255.0
Feb 05, 2024 5.17 5.24 5.03 5.16 361530.0
Feb 02, 2024 5.11 5.20 5.02 5.18 510607.0
Feb 01, 2024 5.03 5.115 5.01 5.11 937981.0
Jan 31, 2024 5.15 5.225 4.95 5.03 2.706M
Jan 30, 2024 5.10 5.15 4.91 4.98 1.890M
Jan 29, 2024 5.13 5.13 5.00 5.09 2.388M
Jan 26, 2024 4.90 5.06 4.90 5.06 2.246M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.40
Minimum
Mar 23 2023
5.92
Maximum
Mar 01 2024
3.406
Average
3.26
Median
Sep 30 2022

Price Related Metrics