Inter & Co., Inc. (INTR)
7.30
+0.27
(+3.84%)
USD |
NASDAQ |
Oct 07, 13:04
Inter Price : 7.30 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 6.815 | 7.14 | 6.675 | 7.03 | 11.81M |
| Oct 05, 2026 | 6.51 | 6.93 | 6.50 | 6.56 | 28.31M |
| Oct 02, 2026 | 5.34 | 5.535 | 5.20 | 5.48 | 4.162M |
| Oct 01, 2026 | 5.35 | 5.40 | 5.12 | 5.30 | 6.478M |
| Sep 30, 2026 | 5.19 | 5.365 | 5.105 | 5.34 | 8.459M |
| Sep 29, 2026 | 5.01 | 5.17 | 5.01 | 5.13 | 5.915M |
| Sep 28, 2026 | 4.99 | 5.10 | 4.97 | 5.04 | 6.704M |
| Sep 25, 2026 | 5.055 | 5.21 | 5.03 | 5.11 | 3.619M |
| Sep 24, 2026 | 5.20 | 5.25 | 5.02 | 5.06 | 4.893M |
| Sep 23, 2026 | 5.57 | 5.628 | 5.22 | 5.24 | 3.781M |
| Sep 22, 2026 | 5.52 | 5.55 | 5.39 | 5.54 | 2.843M |
| Sep 21, 2026 | 5.47 | 5.620 | 5.42 | 5.57 | 3.312M |
| Sep 18, 2026 | 5.38 | 5.41 | 5.32 | 5.35 | 3.783M |
| Sep 17, 2026 | 5.45 | 5.515 | 5.310 | 5.45 | 2.556M |
| Sep 16, 2026 | 5.40 | 5.46 | 5.32 | 5.45 | 3.581M |
| Sep 15, 2026 | 5.51 | 5.57 | 5.39 | 5.44 | 4.210M |
| Sep 14, 2026 | 5.49 | 5.605 | 5.425 | 5.58 | 3.911M |
| Sep 11, 2026 | 5.78 | 5.81 | 5.635 | 5.71 | 3.502M |
| Sep 10, 2026 | 5.46 | 5.795 | 5.44 | 5.78 | 7.871M |
| Sep 09, 2026 | 5.52 | 5.60 | 5.461 | 5.48 | 3.906M |
| Sep 08, 2026 | 5.78 | 5.82 | 5.61 | 5.62 | 6.341M |
| Sep 04, 2026 | 5.71 | 5.80 | 5.64 | 5.66 | 3.598M |
| Sep 03, 2026 | 6.03 | 6.075 | 5.725 | 5.80 | 4.264M |
| Sep 02, 2026 | 5.715 | 5.95 | 5.688 | 5.88 | 3.218M |
| Sep 01, 2026 | 5.42 | 5.835 | 5.39 | 5.59 | 3.254M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nu Holdings Ltd. | 15.59 |
| Itaú Unibanco Holding SA | 9.96 |
| Banco Bradesco SA | 4.445 |
| Banco Santander (Brasil) SA | 5.925 |
| Banco do Brasil SA | 5.03 |
Price Related Metrics
| PE Ratio | 11.19 |
| PS Ratio | 1.005 |
| PEG Ratio | 0.2414 |
| Price to Book Value | 1.585 |
| Price to Free Cash Flow | 3.361 |
| Earnings Yield | 8.93% |
| Market Cap | 3.223B |
| PEGY Ratio | 0.2333 |
| Operating PE Ratio | 8.823 |
| Normalized PE Ratio | 10.87 |