Inter & Co., Inc. (INTR)
5.44
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
5.44
0.00 (0.00%)
After-Hours: 16:06
Inter Price : 5.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.51 | 5.57 | 5.39 | 5.44 | 4.210M |
| Sep 14, 2026 | 5.49 | 5.605 | 5.425 | 5.58 | 3.911M |
| Sep 11, 2026 | 5.78 | 5.81 | 5.635 | 5.71 | 3.502M |
| Sep 10, 2026 | 5.46 | 5.795 | 5.44 | 5.78 | 7.871M |
| Sep 09, 2026 | 5.52 | 5.60 | 5.461 | 5.48 | 3.906M |
| Sep 08, 2026 | 5.78 | 5.82 | 5.61 | 5.62 | 6.341M |
| Sep 04, 2026 | 5.71 | 5.80 | 5.64 | 5.66 | 3.598M |
| Sep 03, 2026 | 6.03 | 6.075 | 5.725 | 5.80 | 4.264M |
| Sep 02, 2026 | 5.715 | 5.95 | 5.688 | 5.88 | 3.218M |
| Sep 01, 2026 | 5.42 | 5.835 | 5.39 | 5.59 | 3.254M |
| Aug 31, 2026 | 5.45 | 5.50 | 5.32 | 5.41 | 3.586M |
| Aug 28, 2026 | 5.38 | 5.42 | 5.240 | 5.38 | 3.087M |
| Aug 27, 2026 | 5.57 | 5.58 | 5.37 | 5.38 | 2.489M |
| Aug 26, 2026 | 5.72 | 5.78 | 5.52 | 5.53 | 3.797M |
| Aug 25, 2026 | 5.53 | 5.655 | 5.42 | 5.64 | 4.443M |
| Aug 24, 2026 | 5.27 | 5.675 | 5.24 | 5.56 | 4.952M |
| Aug 21, 2026 | 5.30 | 5.54 | 5.266 | 5.39 | 5.786M |
| Aug 20, 2026 | 5.295 | 5.369 | 5.195 | 5.20 | 3.215M |
| Aug 19, 2026 | 5.22 | 5.415 | 5.22 | 5.32 | 6.534M |
| Aug 18, 2026 | 5.21 | 5.332 | 5.08 | 5.09 | 3.035M |
| Aug 17, 2026 | 5.255 | 5.30 | 5.14 | 5.29 | 4.878M |
| Aug 14, 2026 | 5.31 | 5.31 | 5.13 | 5.19 | 4.407M |
| Aug 13, 2026 | 5.07 | 5.295 | 5.055 | 5.22 | 4.046M |
| Aug 12, 2026 | 5.21 | 5.255 | 5.04 | 5.05 | 5.625M |
| Aug 11, 2026 | 5.34 | 5.39 | 5.04 | 5.20 | 11.56M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nu Holdings Ltd. | 13.80 |
| Itaú Unibanco Holding SA | 8.29 |
| Banco Bradesco SA | 3.505 |
| Banco Santander (Brasil) SA | 5.825 |
| Banco do Brasil SA | 4.295 |
Price Related Metrics
| PE Ratio | 8.341 |
| PS Ratio | 0.749 |
| PEG Ratio | 0.1799 |
| Price to Book Value | 1.181 |
| Price to Free Cash Flow | 2.505 |
| Earnings Yield | 11.99% |
| Market Cap | 2.402B |
| PEGY Ratio | 0.1722 |
| Operating PE Ratio | 6.575 |
| Normalized PE Ratio | 8.100 |