Inter & Co., Inc. (INTR)
5.53
-0.11
(-1.95%)
USD |
NASDAQ |
Aug 26, 16:00
5.56
+0.03
(+0.54%)
After-Hours: 07:52
Inter Price : 5.53 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5.72 | 5.78 | 5.52 | 5.53 | 3.797M |
| Aug 25, 2026 | 5.53 | 5.655 | 5.42 | 5.64 | 4.443M |
| Aug 24, 2026 | 5.27 | 5.675 | 5.24 | 5.56 | 4.952M |
| Aug 21, 2026 | 5.30 | 5.54 | 5.266 | 5.39 | 5.786M |
| Aug 20, 2026 | 5.295 | 5.369 | 5.195 | 5.20 | 3.215M |
| Aug 19, 2026 | 5.22 | 5.415 | 5.22 | 5.32 | 6.534M |
| Aug 18, 2026 | 5.21 | 5.332 | 5.08 | 5.09 | 3.035M |
| Aug 17, 2026 | 5.255 | 5.30 | 5.14 | 5.29 | 4.878M |
| Aug 14, 2026 | 5.31 | 5.31 | 5.13 | 5.19 | 4.407M |
| Aug 13, 2026 | 5.07 | 5.295 | 5.055 | 5.22 | 4.046M |
| Aug 12, 2026 | 5.21 | 5.255 | 5.04 | 5.05 | 5.625M |
| Aug 11, 2026 | 5.34 | 5.39 | 5.04 | 5.20 | 11.56M |
| Aug 10, 2026 | 5.21 | 5.405 | 5.165 | 5.35 | 13.33M |
| Aug 07, 2026 | 5.81 | 5.86 | 5.22 | 5.27 | 10.94M |
| Aug 06, 2026 | 5.47 | 5.795 | 5.32 | 5.72 | 7.772M |
| Aug 05, 2026 | 5.83 | 5.84 | 5.68 | 5.71 | 8.611M |
| Aug 04, 2026 | 5.71 | 5.73 | 5.58 | 5.70 | 3.838M |
| Aug 03, 2026 | 5.63 | 5.71 | 5.51 | 5.63 | 4.513M |
| Jul 31, 2026 | 5.63 | 5.715 | 5.52 | 5.60 | 2.337M |
| Jul 30, 2026 | 5.47 | 5.65 | 5.45 | 5.64 | 4.476M |
| Jul 29, 2026 | 5.51 | 5.55 | 5.39 | 5.41 | 2.731M |
| Jul 28, 2026 | 5.57 | 5.665 | 5.50 | 5.59 | 2.150M |
| Jul 27, 2026 | 5.38 | 5.575 | 5.38 | 5.56 | 3.038M |
| Jul 24, 2026 | 5.45 | 5.515 | 5.28 | 5.29 | 3.106M |
| Jul 23, 2026 | 5.58 | 5.60 | 5.38 | 5.46 | 4.235M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Live Oak Bancshares, Inc. | 39.99 |
| Nu Holdings Ltd. | 15.17 |
| Itaú Unibanco Holding SA | 7.61 |
| Banco Bradesco SA | 3.26 |
| Banco Santander (Brasil) SA | 5.81 |
Price Related Metrics
| PE Ratio | 8.479 |
| PS Ratio | 0.7614 |
| PEG Ratio | 0.1829 |
| Price to Book Value | 1.201 |
| Price to Free Cash Flow | 2.546 |
| Earnings Yield | 11.79% |
| Market Cap | 2.442B |
| PEGY Ratio | 0.1752 |
| Operating PE Ratio | 6.684 |
| Normalized PE Ratio | 8.234 |