Banco Santander (Brasil) SA (BSBR)
4.50
-0.05
(-1.10%)
USD |
NYSE |
Nov 13, 16:00
4.515
+0.02
(+0.33%)
After-Hours: 20:00
Banco Santander Price: 4.50 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.55 | 4.555 | 4.50 | 4.50 | 301953.0 |
| Nov 12, 2024 | 4.57 | 4.61 | 4.535 | 4.55 | 615200.0 |
| Nov 11, 2024 | 4.65 | 4.66 | 4.58 | 4.60 | 493712.0 |
| Nov 08, 2024 | 4.72 | 4.72 | 4.64 | 4.69 | 224443.0 |
| Nov 07, 2024 | 4.79 | 4.82 | 4.72 | 4.78 | 249245.0 |
| Nov 06, 2024 | 4.66 | 4.79 | 4.62 | 4.79 | 126657.0 |
| Nov 05, 2024 | 4.66 | 4.725 | 4.635 | 4.71 | 274223.0 |
| Nov 04, 2024 | 4.69 | 4.735 | 4.65 | 4.65 | 329483.0 |
| Nov 01, 2024 | 4.70 | 4.70 | 4.56 | 4.58 | 359483.0 |
| Oct 31, 2024 | 4.83 | 4.865 | 4.73 | 4.73 | 299686.0 |
| Oct 30, 2024 | 4.84 | 4.92 | 4.83 | 4.91 | 2.950M |
| Oct 29, 2024 | 5.05 | 5.05 | 4.83 | 4.84 | 1.228M |
| Oct 28, 2024 | 5.05 | 5.09 | 5.05 | 5.06 | 126120.0 |
| Oct 25, 2024 | 5.06 | 5.06 | 4.995 | 5.00 | 88086.00 |
| Oct 24, 2024 | 4.99 | 5.08 | 4.99 | 5.05 | 313892.0 |
| Oct 23, 2024 | 4.97 | 5.01 | 4.94 | 5.01 | 119171.0 |
| Oct 22, 2024 | 4.99 | 5.018 | 4.95 | 4.98 | 235346.0 |
| Oct 21, 2024 | 5.05 | 5.05 | 4.97 | 4.97 | 362299.0 |
| Oct 18, 2024 | 5.16 | 5.16 | 5.08 | 5.11 | 165515.0 |
| Oct 17, 2024 | 5.11 | 5.130 | 5.07 | 5.10 | 349170.0 |
| Oct 16, 2024 | 5.13 | 5.175 | 5.10 | 5.14 | 132004.0 |
| Oct 15, 2024 | 5.18 | 5.18 | 5.10 | 5.16 | 297205.0 |
| Oct 14, 2024 | 5.14 | 5.215 | 5.125 | 5.19 | 189131.0 |
| Oct 11, 2024 | 5.13 | 5.13 | 5.085 | 5.10 | 99238.00 |
| Oct 10, 2024 | 5.14 | 5.14 | 5.09 | 5.14 | 98594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.745
Minimum
May 13 2020
12.11
Maximum
Jan 02 2020
6.195
Average
5.795
Median
Price Benchmarks
| Banco Santander SA | 4.64 |
| Banco Santander Chile | 19.33 |
| Bank Bradesco SA | 2.32 |
| Vinci Partners Investments Ltd | 10.57 |
| Inter & Co Inc | 6.11 |
Price Related Metrics
| PE Ratio | 24.04 |
| PS Ratio | 3.788 |
| PEG Ratio | 0.1943 |
| Price to Book Value | 1.545 |
| Price to Free Cash Flow | 57.53 |
| Earnings Yield | 4.16% |
| Market Cap | 33.57B |
| PEGY Ratio | 0.1843 |
| Normalized PE Ratio | 25.23 |