Banco Santander (Brasil) SA (BSBR)
5.81
+0.01
(+0.17%)
USD |
NYSE |
Aug 26, 16:00
5.81
0.00 (0.00%)
Pre-Market: 20:00
Banco Santander Price : 5.81 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5.84 | 5.858 | 5.79 | 5.81 | 3.030M |
| Aug 25, 2026 | 5.76 | 5.805 | 5.705 | 5.80 | 2.933M |
| Aug 24, 2026 | 5.73 | 5.85 | 5.73 | 5.78 | 2.756M |
| Aug 21, 2026 | 5.71 | 5.78 | 5.68 | 5.74 | 3.221M |
| Aug 20, 2026 | 5.57 | 5.645 | 5.55 | 5.57 | 1.799M |
| Aug 19, 2026 | 5.68 | 5.69 | 5.54 | 5.57 | 5.171M |
| Aug 18, 2026 | 5.70 | 5.735 | 5.59 | 5.60 | 5.878M |
| Aug 17, 2026 | 5.78 | 5.835 | 5.705 | 5.71 | 3.454M |
| Aug 14, 2026 | 5.79 | 5.85 | 5.70 | 5.77 | 7.281M |
| Aug 13, 2026 | 5.75 | 5.86 | 5.75 | 5.77 | 7.259M |
| Aug 12, 2026 | 5.77 | 5.83 | 5.715 | 5.75 | 6.945M |
| Aug 11, 2026 | 5.81 | 5.845 | 5.73 | 5.75 | 8.786M |
| Aug 10, 2026 | 5.80 | 5.86 | 5.76 | 5.76 | 6.430M |
| Aug 07, 2026 | 5.87 | 5.90 | 5.78 | 5.81 | 5.624M |
| Aug 06, 2026 | 5.85 | 5.905 | 5.78 | 5.79 | 2.122M |
| Aug 05, 2026 | 5.78 | 5.82 | 5.76 | 5.79 | 2.842M |
| Aug 04, 2026 | 5.78 | 5.81 | 5.67 | 5.68 | 3.822M |
| Aug 03, 2026 | 5.70 | 5.74 | 5.66 | 5.74 | 4.653M |
| Jul 31, 2026 | 5.63 | 5.805 | 5.62 | 5.67 | 12.59M |
| Jul 30, 2026 | 4.99 | 5.08 | 4.95 | 5.05 | 3.771M |
| Jul 29, 2026 | 5.25 | 5.25 | 5.075 | 5.10 | 3.233M |
| Jul 28, 2026 | 5.53 | 5.56 | 5.47 | 5.48 | 1.273M |
| Jul 27, 2026 | 5.37 | 5.475 | 5.355 | 5.44 | 1.146M |
| Jul 24, 2026 | 5.35 | 5.355 | 5.29 | 5.30 | 705072.0 |
| Jul 23, 2026 | 5.39 | 5.42 | 5.311 | 5.36 | 774686.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Santander SA | 14.70 |
| Banco Bradesco SA | 3.26 |
| Itaú Unibanco Holding SA | 7.61 |
| Banco do Brasil SA | 3.87 |
| Nu Holdings Ltd. | 15.17 |
Price Related Metrics
| PE Ratio | 16.66 |
| PS Ratio | 1.192 |
| PEG Ratio | 0.6143 |
| Price to Book Value | 2.658 |
| Earnings Yield | 6.00% |
| Market Cap | 21.78B |
| PEGY Ratio | 0.4795 |
| Operating PE Ratio | 12.95 |
| Normalized PE Ratio | 16.46 |