Banco Santander (Brasil) SA (BSBR)
4.84
+0.02
(+0.41%)
USD |
NYSE |
Oct 27, 16:00
4.77
-0.07
(-1.45%)
Pre-Market: 05:45
Banco Santander Price : 4.84 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.87 | 4.92 | 4.78 | 4.84 | 3.774M |
| Oct 26, 2026 | 5.01 | 5.13 | 4.78 | 4.82 | 11.38M |
| Oct 23, 2026 | 5.45 | 5.56 | 5.37 | 5.55 | 4.521M |
| Oct 22, 2026 | 5.56 | 5.59 | 5.465 | 5.50 | 3.056M |
| Oct 21, 2026 | 5.60 | 5.73 | 5.60 | 5.67 | 4.729M |
| Oct 20, 2026 | 5.54 | 5.67 | 5.54 | 5.62 | 2.133M |
| Oct 19, 2026 | 5.56 | 5.57 | 5.47 | 5.52 | 1.888M |
| Oct 16, 2026 | 5.65 | 5.68 | 5.53 | 5.58 | 1.528M |
| Oct 15, 2026 | 5.59 | 5.655 | 5.55 | 5.59 | 1.765M |
| Oct 14, 2026 | 5.67 | 5.68 | 5.59 | 5.59 | 1.949M |
| Oct 13, 2026 | 5.74 | 5.785 | 5.69 | 5.75 | 3.949M |
| Oct 12, 2026 | 5.81 | 5.82 | 5.76 | 5.77 | 1.712M |
| Oct 09, 2026 | 5.84 | 5.95 | 5.795 | 5.81 | 5.881M |
| Oct 08, 2026 | 5.81 | 5.915 | 5.785 | 5.82 | 6.403M |
| Oct 07, 2026 | 5.89 | 5.96 | 5.845 | 5.88 | 4.628M |
| Oct 06, 2026 | 5.91 | 6.02 | 5.79 | 5.98 | 8.181M |
| Oct 05, 2026 | 5.685 | 5.81 | 5.61 | 5.78 | 15.75M |
| Oct 02, 2026 | 5.30 | 5.40 | 5.265 | 5.40 | 2.477M |
| Oct 01, 2026 | 5.52 | 5.52 | 5.30 | 5.33 | 1.996M |
| Sep 30, 2026 | 5.73 | 5.73 | 5.555 | 5.57 | 1.752M |
| Sep 29, 2026 | 5.70 | 5.72 | 5.64 | 5.68 | 3.066M |
| Sep 28, 2026 | 5.68 | 5.77 | 5.67 | 5.71 | 4.932M |
| Sep 25, 2026 | 5.73 | 5.765 | 5.700 | 5.76 | 1.349M |
| Sep 24, 2026 | 5.72 | 5.75 | 5.65 | 5.71 | 3.121M |
| Sep 23, 2026 | 5.80 | 5.84 | 5.69 | 5.70 | 1.865M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Santander SA | 12.47 |
| Itaú Unibanco Holding SA | 7.67 |
| Banco Bradesco SA | 2.91 |
| Nu Holdings Ltd. | 12.40 |
| Inter & Co., Inc. | 4.43 |
Price Related Metrics
| PE Ratio | 13.88 |
| PS Ratio | 0.9932 |
| PEG Ratio | 0.5118 |
| Price to Book Value | 2.214 |
| Earnings Yield | 7.21% |
| Market Cap | 18.15B |
| PEGY Ratio | 0.3868 |
| Operating PE Ratio | 10.79 |
| Normalized PE Ratio | 13.71 |