Banco Santander (Brasil) SA (BSBR)
5.825
-0.04
(-0.60%)
USD |
NYSE |
Sep 16, 16:00
5.825
0.00 (0.00%)
After-Hours: 20:00
Banco Santander Price : 5.825 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.87 | 5.91 | 5.84 | 5.86 | 4.464M |
| Sep 14, 2026 | 5.86 | 5.96 | 5.85 | 5.95 | 2.526M |
| Sep 11, 2026 | 5.97 | 6.02 | 5.945 | 6.02 | 2.472M |
| Sep 10, 2026 | 5.83 | 5.95 | 5.83 | 5.88 | 4.823M |
| Sep 09, 2026 | 5.87 | 5.90 | 5.825 | 5.89 | 3.026M |
| Sep 08, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 6.047M |
| Sep 04, 2026 | 5.94 | 5.99 | 5.94 | 5.96 | 7.140M |
| Sep 03, 2026 | 5.97 | 6.03 | 5.93 | 6.02 | 7.193M |
| Sep 02, 2026 | 5.82 | 5.90 | 5.81 | 5.89 | 6.598M |
| Sep 01, 2026 | 5.73 | 5.80 | 5.70 | 5.72 | 6.402M |
| Aug 31, 2026 | 5.88 | 5.88 | 5.75 | 5.75 | 3.178M |
| Aug 28, 2026 | 5.78 | 5.825 | 5.77 | 5.81 | 2.009M |
| Aug 27, 2026 | 5.80 | 5.81 | 5.73 | 5.73 | 3.752M |
| Aug 26, 2026 | 5.84 | 5.858 | 5.79 | 5.81 | 3.030M |
| Aug 25, 2026 | 5.76 | 5.805 | 5.705 | 5.80 | 2.933M |
| Aug 24, 2026 | 5.73 | 5.85 | 5.73 | 5.78 | 2.756M |
| Aug 21, 2026 | 5.71 | 5.78 | 5.68 | 5.74 | 3.221M |
| Aug 20, 2026 | 5.57 | 5.645 | 5.55 | 5.57 | 1.799M |
| Aug 19, 2026 | 5.68 | 5.69 | 5.54 | 5.57 | 5.171M |
| Aug 18, 2026 | 5.70 | 5.735 | 5.59 | 5.60 | 5.878M |
| Aug 17, 2026 | 5.78 | 5.835 | 5.705 | 5.71 | 3.454M |
| Aug 14, 2026 | 5.79 | 5.85 | 5.70 | 5.77 | 7.281M |
| Aug 13, 2026 | 5.75 | 5.86 | 5.75 | 5.77 | 7.259M |
| Aug 12, 2026 | 5.77 | 5.83 | 5.715 | 5.75 | 6.945M |
| Aug 11, 2026 | 5.81 | 5.845 | 5.73 | 5.75 | 8.786M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Santander SA | 14.42 |
| Banco Bradesco SA | 3.505 |
| Itaú Unibanco Holding SA | 8.29 |
| Nu Holdings Ltd. | 13.80 |
| Banco do Brasil SA | 4.295 |
Price Related Metrics
| PE Ratio | 16.70 |
| PS Ratio | 1.195 |
| PEG Ratio | 0.6159 |
| Price to Book Value | 2.664 |
| Earnings Yield | 5.99% |
| Market Cap | 21.84B |
| PEGY Ratio | 0.4816 |
| Operating PE Ratio | 12.99 |
| Normalized PE Ratio | 16.50 |